LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,273 Value ($000) $472 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 2,860 Value ($000) $509 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 4,697 Value ($000) $1,116 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 4,929 Value ($000) $1,395 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 5,916 Value ($000) $2,262 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 5,664 Value ($000) $1,537 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 5,766 Value ($000) $1,722 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 5,371 Value ($000) $2,098 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 4,121 Value ($000) $2,107 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 4,079 Value ($000) $1,573 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 4,065 Value ($000) $1,539 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 4,075 Value ($000) $1,484 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 4,045 Value ($000) $1,296 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 3,623 Value ($000) $1,013 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 3,638 Value ($000) $992 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 3,587 Value ($000) $1,310 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 3,800 Value ($000) $1,488 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 3,800 Value ($000) $1,538 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 3,702 Value ($000) $1,351 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 3,702 Value ($000) $1,135 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 3,537 Value ($000) $1,231 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 3,402 Value ($000) $1,121 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 3,110 Value ($000) $970 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 2,570 Value ($000) $487 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 2,365 Value ($000) $548 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 2,365 Value ($000) $455 Avg Close $186.88 Range $172.12 - $204.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,273	$472	$181.15	$160.46 - $225.98
Q3 2025	2,860	$509	$200.38	$159.25 - $252.24
Q2 2025	4,697	$1,116	$275.46	$219.97 - $340.25
Q1 2025	4,929	$1,395	$366.85	$280.83 - $423.32
Q4 2024	5,916	$2,262	$326.48	$256.50 - $420.21
Q3 2024	5,664	$1,537	$265.38	$226.01 - $304.39
Q2 2024	5,766	$1,722	$334.33	$293.03 - $394.00
Q1 2024	5,371	$2,098	$462.26	$385.88 - $508.92
Q4 2023	4,121	$2,107	$432.06	$354.66 - $516.39
Q3 2023	4,079	$1,573	$382.06	$359.81 - $406.94
Q2 2023	4,065	$1,539	$368.96	$326.93 - $389.06
Q1 2023	4,075	$1,484	$313.51	$286.58 - $370.25
Q4 2022	4,045	$1,296	$328.87	$279.10 - $386.70
Q3 2022	3,623	$1,013	$310.05	$258.79 - $355.59
Q2 2022	3,638	$992	$320.46	$251.51 - $410.70
Q1 2022	3,587	$1,310	$325.46	$278.00 - $394.49
Q4 2021	3,800	$1,488	$427.35	$366.45 - $485.83
Q3 2021	3,800	$1,538	$400.54	$361.51 - $437.32
Q2 2021	3,702	$1,351	$329.33	$295.89 - $371.00
Q1 2021	3,702	$1,135	$328.28	$269.28 - $374.20
Q4 2020	3,537	$1,231	$347.27	$307.81 - $387.37
Q3 2020	3,402	$1,121	$333.72	$287.21 - $399.90
Q2 2020	3,110	$970	$255.73	$177.77 - $324.76
Q1 2020	2,570	$487	$223.73	$128.85 - $266.20
Q4 2019	2,365	$548	$213.14	$185.36 - $235.50
Q3 2019	2,365	$455	$186.88	$172.12 - $204.44