LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 980,704 Value ($000) $203,800 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 1,004,418 Value ($000) $178,716 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 1,055,574 Value ($000) $250,783 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 957,135 Value ($000) $270,927 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 124,315 Value ($000) $47,539 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 159,267 Value ($000) $45,671 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 647,571 Value ($000) $193,429 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 614,865 Value ($000) $240,197 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 113,446 Value ($000) $58,004 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 99,093 Value ($000) $38,211 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 261,195 Value ($000) $98,862 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 277,764 Value ($000) $101,159 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 282,056 Value ($000) $90,365 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 288,892 Value ($000) $80,762 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 280,628 Value ($000) $76,504 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 286,931 Value ($000) $104,796 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 254,826 Value ($000) $99,751 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 211,586 Value ($000) $85,630 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 218,309 Value ($000) $79,677 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 196,866 Value ($000) $60,381 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 65,581 Value ($000) $22,825 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 64,859 Value ($000) $21,361 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 75,258 Value ($000) $24,588 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 90,994 Value ($000) $17,249 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 88,685 Value ($000) $20,546 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 59,676 Value ($000) $11,490 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 53,674 Value ($000) $9,673 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 46,969 Value ($000) $7,697 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 31,717 Value ($000) $3,857 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 18,443 Value ($000) $2,997 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 11,447 Value ($000) $1,429 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 9,306 Value ($000) $829 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 9,594 Value ($000) $754 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 10,075 Value ($000) $627 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 6,870 Value ($000) $409 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 4,130 Value ($000) $214 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 5,830 Value ($000) $379 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 7,635 Value ($000) $466 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 8,358 Value ($000) $617 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 8,193 Value ($000) $555 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 9,793 Value ($000) $514 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 9,970 Value ($000) $505 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 11,570 Value ($000) $756 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 11,720 Value ($000) $750 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 20,645 Value ($000) $1,152 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 335,295 Value ($000) $14,086 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 497,253 Value ($000) $20,129 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 796,737 Value ($000) $41,901 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 1,444,168 Value ($000) $85,248 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 1,276,604 Value ($000) $93,306 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 876,900 Value ($000) $57,455 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	980,704	$203,800	$181.15	$160.46 - $225.98
Q3 2025	1,004,418	$178,716	$200.38	$159.25 - $252.24
Q2 2025	1,055,574	$250,783	$275.46	$219.97 - $340.25
Q1 2025	957,135	$270,927	$366.85	$280.83 - $423.32
Q4 2024	124,315	$47,539	$326.48	$256.50 - $420.21
Q3 2024	159,267	$45,671	$265.38	$226.01 - $304.39
Q2 2024	647,571	$193,429	$334.33	$293.03 - $394.00
Q1 2024	614,865	$240,197	$462.26	$385.88 - $508.92
Q4 2023	113,446	$58,004	$432.06	$354.66 - $516.39
Q3 2023	99,093	$38,211	$382.06	$359.81 - $406.94
Q2 2023	261,195	$98,862	$368.96	$326.93 - $389.06
Q1 2023	277,764	$101,159	$313.51	$286.58 - $370.25
Q4 2022	282,056	$90,365	$328.87	$279.10 - $386.70
Q3 2022	288,892	$80,762	$310.05	$258.79 - $355.59
Q2 2022	280,628	$76,504	$320.46	$251.51 - $410.70
Q1 2022	286,931	$104,796	$325.46	$278.00 - $394.49
Q4 2021	254,826	$99,751	$427.35	$366.45 - $485.83
Q3 2021	211,586	$85,630	$400.54	$361.51 - $437.32
Q2 2021	218,309	$79,677	$329.33	$295.89 - $371.00
Q1 2021	196,866	$60,381	$328.28	$269.28 - $374.20
Q4 2020	65,581	$22,825	$347.27	$307.81 - $387.37
Q3 2020	64,859	$21,361	$333.72	$287.21 - $399.90
Q2 2020	75,258	$24,588	$255.73	$177.77 - $324.76
Q1 2020	90,994	$17,249	$223.73	$128.85 - $266.20
Q4 2019	88,685	$20,546	$213.14	$185.36 - $235.50
Q3 2019	59,676	$11,490	$186.88	$172.12 - $204.44
Q2 2019	53,674	$9,673	$173.67	$160.88 - $190.52
Q1 2019	46,969	$7,697	$146.04	$118.28 - $171.45
Q4 2018	31,717	$3,857	$134.07	$110.71 - $164.79
Q3 2018	18,443	$2,997	$137.08	$117.66 - $164.14
Q2 2018	11,447	$1,429	$106.64	$86.65 - $129.79
Q1 2018	9,306	$829	$80.02	$74.90 - $89.54
Q4 2017	9,594	$754	$66.66	$57.40 - $80.10
Q3 2017	10,075	$627	$60.25	$56.56 - $63.86
Q2 2017	6,870	$409	$52.06	$47.26 - $60.22
Q1 2017	4,130	$214	$65.83	$50.50 - $70.50
Q4 2016	5,830	$379	$59.64	$54.00 - $72.70
Q3 2016	7,635	$466	$73.84	$60.17 - $81.81
Q2 2016	8,358	$617	$66.33	$59.67 - $73.86
Q1 2016	8,193	$555	$60.05	$52.71 - $68.50
Q4 2015	9,793	$514	$50.38	$43.14 - $54.93
Q3 2015	9,970	$505	$60.95	$49.45 - $66.99
Q2 2015	11,570	$756	$65.00	$58.25 - $70.00
Q1 2015	11,720	$750	$64.09	$54.42 - $68.99
Q4 2014	20,645	$1,152	$45.62	$37.86 - $56.93
Q3 2014	335,295	$14,086	$40.27	$37.26 - $45.50
Q2 2014	497,253	$20,129	$45.61	$36.26 - $55.45
Q1 2014	796,737	$41,901	$49.89	$44.32 - $59.84
Q4 2013	1,444,168	$85,248	$68.65	$57.35 - $77.75
Q3 2013	1,276,604	$93,306	$69.73	$62.91 - $74.81
Q2 2013	876,900	$57,455	$72.51	$59.60 - $82.50