LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,437,706 Value ($000) $213,995 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 3,796,538 Value ($000) $226,538 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 4,262,362 Value ($000) $221,088 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 6,180,552 Value ($000) $401,673 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 6,477,994 Value ($000) $395,027 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 7,044,644 Value ($000) $520,316 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 8,177,879 Value ($000) $553,722 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 9,212,577 Value ($000) $483,383 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 8,482,888 Value ($000) $429,657 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 8,382,938 Value ($000) $547,404 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 7,727,347 Value ($000) $494,703 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 8,430,270 Value ($000) $470,324 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 9,843,658 Value ($000) $413,530 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 9,470,084 Value ($000) $383,347 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 8,684,464 Value ($000) $456,712 Avg Close $49.89 Range $44.32 - $59.84
Q4 2013
Shares 5,470,994 Value ($000) $322,950 Avg Close $68.65 Range $57.35 - $77.75
Q3 2013
Shares 4,974,840 Value ($000) $363,808 Avg Close $69.73 Range $62.91 - $74.81