LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719,464 Value ($000) $149,512 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 806,284 Value ($000) $143,462 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 702,622 Value ($000) $166,929 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 597,793 Value ($000) $169,211 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 547,685 Value ($000) $209,440 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 942,964 Value ($000) $255,873 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 637,080 Value ($000) $190,296 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 692,942 Value ($000) $270,698 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 589,645 Value ($000) $301,479 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 658,157 Value ($000) $253,792 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 579,013 Value ($000) $219,156 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 782,811 Value ($000) $285,092 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 1,107,023 Value ($000) $354,668 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 890,504 Value ($000) $248,949 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 783,057 Value ($000) $213,469 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 766,690 Value ($000) $280,019 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 816,346 Value ($000) $319,558 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 793,626 Value ($000) $321,179 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 749,222 Value ($000) $273,443 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 784,042 Value ($000) $240,472 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,022,196 Value ($000) $355,755 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,017,793 Value ($000) $335,230 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 1,080,773 Value ($000) $337,212 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 1,103,917 Value ($000) $209,247 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 1,100,384 Value ($000) $254,925 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 1,051,011 Value ($000) $202,351 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 1,042,610 Value ($000) $187,887 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 1,067,872 Value ($000) $174,992 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 722,272 Value ($000) $87,836 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 493,409 Value ($000) $80,173 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 487,958 Value ($000) $60,922 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 434,234 Value ($000) $38,699 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 347,317 Value ($000) $27,296 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 529,864 Value ($000) $32,984 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 304,681 Value ($000) $18,180 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 288,396 Value ($000) $14,959 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 364,761 Value ($000) $23,706 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 312,927 Value ($000) $19,082 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 433,403 Value ($000) $32,010 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 444,493 Value ($000) $30,097 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 412,210 Value ($000) $21,628 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 648,232 Value ($000) $32,833 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 247,849 Value ($000) $16,185 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 120,902 Value ($000) $7,739 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 116,761 Value ($000) $6,514 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 221,806 Value ($000) $9,318 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 390,197 Value ($000) $15,794 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 74,145 Value ($000) $3,900 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 142,356 Value ($000) $8,404 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 86,636 Value ($000) $6,336 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 122,794 Value ($000) $8,043 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719,464	$149,512	$181.15	$160.46 - $225.98
Q3 2025	806,284	$143,462	$200.38	$159.25 - $252.24
Q2 2025	702,622	$166,929	$275.46	$219.97 - $340.25
Q1 2025	597,793	$169,211	$366.85	$280.83 - $423.32
Q4 2024	547,685	$209,440	$326.48	$256.50 - $420.21
Q3 2024	942,964	$255,873	$265.38	$226.01 - $304.39
Q2 2024	637,080	$190,296	$334.33	$293.03 - $394.00
Q1 2024	692,942	$270,698	$462.26	$385.88 - $508.92
Q4 2023	589,645	$301,479	$432.06	$354.66 - $516.39
Q3 2023	658,157	$253,792	$382.06	$359.81 - $406.94
Q2 2023	579,013	$219,156	$368.96	$326.93 - $389.06
Q1 2023	782,811	$285,092	$313.51	$286.58 - $370.25
Q4 2022	1,107,023	$354,668	$328.87	$279.10 - $386.70
Q3 2022	890,504	$248,949	$310.05	$258.79 - $355.59
Q2 2022	783,057	$213,469	$320.46	$251.51 - $410.70
Q1 2022	766,690	$280,019	$325.46	$278.00 - $394.49
Q4 2021	816,346	$319,558	$427.35	$366.45 - $485.83
Q3 2021	793,626	$321,179	$400.54	$361.51 - $437.32
Q2 2021	749,222	$273,443	$329.33	$295.89 - $371.00
Q1 2021	784,042	$240,472	$328.28	$269.28 - $374.20
Q4 2020	1,022,196	$355,755	$347.27	$307.81 - $387.37
Q3 2020	1,017,793	$335,230	$333.72	$287.21 - $399.90
Q2 2020	1,080,773	$337,212	$255.73	$177.77 - $324.76
Q1 2020	1,103,917	$209,247	$223.73	$128.85 - $266.20
Q4 2019	1,100,384	$254,925	$213.14	$185.36 - $235.50
Q3 2019	1,051,011	$202,351	$186.88	$172.12 - $204.44
Q2 2019	1,042,610	$187,887	$173.67	$160.88 - $190.52
Q1 2019	1,067,872	$174,992	$146.04	$118.28 - $171.45
Q4 2018	722,272	$87,836	$134.07	$110.71 - $164.79
Q3 2018	493,409	$80,173	$137.08	$117.66 - $164.14
Q2 2018	487,958	$60,922	$106.64	$86.65 - $129.79
Q1 2018	434,234	$38,699	$80.02	$74.90 - $89.54
Q4 2017	347,317	$27,296	$66.66	$57.40 - $80.10
Q3 2017	529,864	$32,984	$60.25	$56.56 - $63.86
Q2 2017	304,681	$18,180	$52.06	$47.26 - $60.22
Q1 2017	288,396	$14,959	$65.83	$50.50 - $70.50
Q4 2016	364,761	$23,706	$59.64	$54.00 - $72.70
Q3 2016	312,927	$19,082	$73.84	$60.17 - $81.81
Q2 2016	433,403	$32,010	$66.33	$59.67 - $73.86
Q1 2016	444,493	$30,097	$60.05	$52.71 - $68.50
Q4 2015	412,210	$21,628	$50.38	$43.14 - $54.93
Q3 2015	648,232	$32,833	$60.95	$49.45 - $66.99
Q2 2015	247,849	$16,185	$65.00	$58.25 - $70.00
Q1 2015	120,902	$7,739	$64.09	$54.42 - $68.99
Q4 2014	116,761	$6,514	$45.62	$37.86 - $56.93
Q3 2014	221,806	$9,318	$40.27	$37.26 - $45.50
Q2 2014	390,197	$15,794	$45.61	$36.26 - $55.45
Q1 2014	74,145	$3,900	$49.89	$44.32 - $59.84
Q4 2013	142,356	$8,404	$68.65	$57.35 - $77.75
Q3 2013	86,636	$6,336	$69.73	$62.91 - $74.81
Q2 2013	122,794	$8,043	$72.51	$59.60 - $82.50