LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,418 Value ($000) $34 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 165,552 Value ($000) $29 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 708,481 Value ($000) $168 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 5,010,908 Value ($000) $1,418 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 4,848,613 Value ($000) $1,854 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 2,477,534 Value ($000) $672 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 809,309 Value ($000) $242 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,013,303 Value ($000) $396 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 1,551,766 Value ($000) $793 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 2,511,158 Value ($000) $968 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,601,271 Value ($000) $985 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 3,594,854 Value ($000) $1,309 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 3,995,349 Value ($000) $1,280 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 4,205,982 Value ($000) $1,180,447 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 6,197,234 Value ($000) $1,689,428 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 8,933,950 Value ($000) $3,262,947 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 8,611,468 Value ($000) $3,370,958 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 8,826,162 Value ($000) $3,571,947 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 8,628,764 Value ($000) $3,149,240 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 8,087,979 Value ($000) $2,480,664 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 7,981,172 Value ($000) $2,777,687 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 7,651,721 Value ($000) $2,520,248 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 8,350,656 Value ($000) $2,605,488 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 8,187,736 Value ($000) $1,551,985 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 6,394,597 Value ($000) $1,481,436 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 194,038 Value ($000) $37,358 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 170,509 Value ($000) $30,727 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 153,779 Value ($000) $25,200 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 149,593 Value ($000) $18,192 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 124,385 Value ($000) $20,211 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 111,784 Value ($000) $13,957 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 127,014 Value ($000) $11,319 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 129,822 Value ($000) $10,203 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 124,872 Value ($000) $7,773 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 108,216 Value ($000) $6,457 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 111,260 Value ($000) $5,771 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 106,013 Value ($000) $6,890 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 104,499 Value ($000) $6,372 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 88,143 Value ($000) $6,510 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 86,759 Value ($000) $5,874 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 83,229 Value ($000) $4,367 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 88,300 Value ($000) $4,472 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 87,000 Value ($000) $5,681 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 92,000 Value ($000) $5,890 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 91,000 Value ($000) $5,077 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 91,000 Value ($000) $3,823 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 91,000 Value ($000) $3,684 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 298,442 Value ($000) $15,695 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 3,498,047 Value ($000) $206,490 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 11,921,723 Value ($000) $871,359 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 13,123,556 Value ($000) $859,855 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,418	$34	$181.15	$160.46 - $225.98
Q3 2025	165,552	$29	$200.38	$159.25 - $252.24
Q2 2025	708,481	$168	$275.46	$219.97 - $340.25
Q1 2025	5,010,908	$1,418	$366.85	$280.83 - $423.32
Q4 2024	4,848,613	$1,854	$326.48	$256.50 - $420.21
Q3 2024	2,477,534	$672	$265.38	$226.01 - $304.39
Q2 2024	809,309	$242	$334.33	$293.03 - $394.00
Q1 2024	1,013,303	$396	$462.26	$385.88 - $508.92
Q4 2023	1,551,766	$793	$432.06	$354.66 - $516.39
Q3 2023	2,511,158	$968	$382.06	$359.81 - $406.94
Q2 2023	2,601,271	$985	$368.96	$326.93 - $389.06
Q1 2023	3,594,854	$1,309	$313.51	$286.58 - $370.25
Q4 2022	3,995,349	$1,280	$328.87	$279.10 - $386.70
Q3 2022	4,205,982	$1,180,447	$310.05	$258.79 - $355.59
Q2 2022	6,197,234	$1,689,428	$320.46	$251.51 - $410.70
Q1 2022	8,933,950	$3,262,947	$325.46	$278.00 - $394.49
Q4 2021	8,611,468	$3,370,958	$427.35	$366.45 - $485.83
Q3 2021	8,826,162	$3,571,947	$400.54	$361.51 - $437.32
Q2 2021	8,628,764	$3,149,240	$329.33	$295.89 - $371.00
Q1 2021	8,087,979	$2,480,664	$328.28	$269.28 - $374.20
Q4 2020	7,981,172	$2,777,687	$347.27	$307.81 - $387.37
Q3 2020	7,651,721	$2,520,248	$333.72	$287.21 - $399.90
Q2 2020	8,350,656	$2,605,488	$255.73	$177.77 - $324.76
Q1 2020	8,187,736	$1,551,985	$223.73	$128.85 - $266.20
Q4 2019	6,394,597	$1,481,436	$213.14	$185.36 - $235.50
Q3 2019	194,038	$37,358	$186.88	$172.12 - $204.44
Q2 2019	170,509	$30,727	$173.67	$160.88 - $190.52
Q1 2019	153,779	$25,200	$146.04	$118.28 - $171.45
Q4 2018	149,593	$18,192	$134.07	$110.71 - $164.79
Q3 2018	124,385	$20,211	$137.08	$117.66 - $164.14
Q2 2018	111,784	$13,957	$106.64	$86.65 - $129.79
Q1 2018	127,014	$11,319	$80.02	$74.90 - $89.54
Q4 2017	129,822	$10,203	$66.66	$57.40 - $80.10
Q3 2017	124,872	$7,773	$60.25	$56.56 - $63.86
Q2 2017	108,216	$6,457	$52.06	$47.26 - $60.22
Q1 2017	111,260	$5,771	$65.83	$50.50 - $70.50
Q4 2016	106,013	$6,890	$59.64	$54.00 - $72.70
Q3 2016	104,499	$6,372	$73.84	$60.17 - $81.81
Q2 2016	88,143	$6,510	$66.33	$59.67 - $73.86
Q1 2016	86,759	$5,874	$60.05	$52.71 - $68.50
Q4 2015	83,229	$4,367	$50.38	$43.14 - $54.93
Q3 2015	88,300	$4,472	$60.95	$49.45 - $66.99
Q2 2015	87,000	$5,681	$65.00	$58.25 - $70.00
Q1 2015	92,000	$5,890	$64.09	$54.42 - $68.99
Q4 2014	91,000	$5,077	$45.62	$37.86 - $56.93
Q3 2014	91,000	$3,823	$40.27	$37.26 - $45.50
Q2 2014	91,000	$3,684	$45.61	$36.26 - $55.45
Q1 2014	298,442	$15,695	$49.89	$44.32 - $59.84
Q4 2013	3,498,047	$206,490	$68.65	$57.35 - $77.75
Q3 2013	11,921,723	$871,359	$69.73	$62.91 - $74.81
Q2 2013	13,123,556	$859,855	$72.51	$59.60 - $82.50