LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,334 Value ($000) $4,433 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 14,360 Value ($000) $2,555 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 16,491 Value ($000) $3,918 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 19,875 Value ($000) $5,626 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 20,077 Value ($000) $7,678 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 19,948 Value ($000) $5,413 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 28,148 Value ($000) $8,408 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 41,532 Value ($000) $16,224 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 42,078 Value ($000) $21,514 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 51,050 Value ($000) $19,685 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 34,872 Value ($000) $13,199 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 36,284 Value ($000) $13,214 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 41,270 Value ($000) $13,222 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 44,021 Value ($000) $12,308 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 45,089 Value ($000) $12,292 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 47,999 Value ($000) $17,530 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 57,592 Value ($000) $22,545 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 57,221 Value ($000) $23,158 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 50,513 Value ($000) $18,436 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 56,467 Value ($000) $17,319 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 54,277 Value ($000) $18,889 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 46,422 Value ($000) $15,291 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 52,481 Value ($000) $16,374 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 45,746 Value ($000) $8,671 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 49,618 Value ($000) $11,495 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 25,300 Value ($000) $4,871 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 39,261 Value ($000) $7,076 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 38,655 Value ($000) $6,335 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 18,312 Value ($000) $2,227 Avg Close $134.07 Range $110.71 - $164.79