LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,578,897 Value ($000) $951,541 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 4,652,664 Value ($000) $827,849 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 4,705,809 Value ($000) $1,118,006 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 4,798,007 Value ($000) $1,358,124 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 4,857,802 Value ($000) $1,857,751 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 4,742,339 Value ($000) $1,286,835 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 4,834,051 Value ($000) $1,443,931 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 4,916,521 Value ($000) $1,920,639 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 4,833,406 Value ($000) $2,471,272 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 2,665,077 Value ($000) $1,027,680 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 2,635,513 Value ($000) $997,542 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 2,633,648 Value ($000) $959,144 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 2,615,501 Value ($000) $837,954 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 2,641,033 Value ($000) $738,327 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 2,623,614 Value ($000) $715,223 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 2,735,672 Value ($000) $999,149 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 2,824,073 Value ($000) $1,105,483 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 2,784,373 Value ($000) $1,126,836 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 2,811,232 Value ($000) $1,026,015 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 2,707,208 Value ($000) $830,328 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 2,799,183 Value ($000) $974,200 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 2,913,562 Value ($000) $959,640 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 2,930,839 Value ($000) $914,451 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 2,874,929 Value ($000) $544,943 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 2,751,406 Value ($000) $637,418 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 2,725,333 Value ($000) $524,708 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 2,729,208 Value ($000) $491,831 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 2,405,537 Value ($000) $394,195 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 2,202,144 Value ($000) $267,803 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 2,053,343 Value ($000) $333,634 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 2,035,375 Value ($000) $254,112 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 2,089,882 Value ($000) $186,245 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 2,170,362 Value ($000) $170,560 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 2,140,517 Value ($000) $133,244 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 2,113,129 Value ($000) $126,101 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 2,096,308 Value ($000) $108,737 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 2,030,419 Value ($000) $131,928 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 1,944,765 Value ($000) $118,588 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 1,901,000 Value ($000) $140,417 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 2,036,631 Value ($000) $137,900 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 1,964,269 Value ($000) $103,055 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 1,948,068 Value ($000) $98,665 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 1,861,621 Value ($000) $121,570 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 864,958 Value ($000) $55,374 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 845,810 Value ($000) $47,190 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 831,617 Value ($000) $34,934 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 770,297 Value ($000) $31,177 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 756,909 Value ($000) $39,810 Avg Close $49.89 Range $44.32 - $59.84
Q4 2013
Shares 764,207 Value ($000) $45,112 Avg Close $68.65 Range $57.35 - $77.75
Q3 2013
Shares 722,747 Value ($000) $52,825 Avg Close $69.73 Range $62.91 - $74.81
Q2 2013
Shares 672,621 Value ($000) $44,073 Avg Close $72.51 Range $59.60 - $82.50