LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,120 Value ($000) $856 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 4,775 Value ($000) $850 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 5,135 Value ($000) $1,220 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 5,169 Value ($000) $1,463 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 5,524 Value ($000) $2,112 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 5,594 Value ($000) $1,518 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 4,009 Value ($000) $1,197 Avg Close $334.33 Range $293.03 - $394.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,120	$856	$181.15	$160.46 - $225.98
Q3 2025	4,775	$850	$200.38	$159.25 - $252.24
Q2 2025	5,135	$1,220	$275.46	$219.97 - $340.25
Q1 2025	5,169	$1,463	$366.85	$280.83 - $423.32
Q4 2024	5,524	$2,112	$326.48	$256.50 - $420.21
Q3 2024	5,594	$1,518	$265.38	$226.01 - $304.39
Q2 2024	4,009	$1,197	$334.33	$293.03 - $394.00