LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,539 Value ($000) $116,486 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 384,055 Value ($000) $104,213 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 613,802 Value ($000) $145,827 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 405,742 Value ($000) $114,849 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 379,512 Value ($000) $145,129 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 384,055 Value ($000) $104 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 507,669 Value ($000) $151,641 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 516,511 Value ($000) $201,775 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 626,112 Value ($000) $320,125 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 298,098 Value ($000) $114,950 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 147,137 Value ($000) $56 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 146,409 Value ($000) $53 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 134,899 Value ($000) $43 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 115,969 Value ($000) $32,421 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 107,630 Value ($000) $29,342 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 91,711 Value ($000) $33,495 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 139,565 Value ($000) $54,632 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 169,221 Value ($000) $68,483 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 175,560 Value ($000) $64,075 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 156,350 Value ($000) $47,954 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 119,606 Value ($000) $41,627 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 122,452 Value ($000) $40,334 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 98,892 Value ($000) $30,855 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 73,707 Value ($000) $13,971 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 233,607 Value ($000) $54,119 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 378,218 Value ($000) $72,818 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 63,899 Value ($000) $11,515 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 163,985 Value ($000) $26,873 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 469,064 Value ($000) $57,043 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 337,219 Value ($000) $54,795 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 301,772 Value ($000) $37,676 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 200,044 Value ($000) $17,828 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 166,742 Value ($000) $13,106 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 166,992 Value ($000) $10,394 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 14,071 Value ($000) $838 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 70,545 Value ($000) $3,660 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 67,336 Value ($000) $4,376 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 130,358 Value ($000) $7,949 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 15,659 Value ($000) $1,157 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 91,635 Value ($000) $6,140 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 49,872 Value ($000) $2,593 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 67,053 Value ($000) $3,353 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 32,910 Value ($000) $2,140 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 37,541 Value ($000) $2,403 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 125,722 Value ($000) $6,919 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 477,000 Value ($000) $20,032 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 379,040 Value ($000) $15,162 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 365,701 Value ($000) $19,016 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 226,638 Value ($000) $13,373 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 71,307 Value ($000) $5,205 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 164,572 Value ($000) $10,780 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,539	$116,486	$181.15	$160.46 - $225.98
Q3 2025	384,055	$104,213	$200.38	$159.25 - $252.24
Q2 2025	613,802	$145,827	$275.46	$219.97 - $340.25
Q1 2025	405,742	$114,849	$366.85	$280.83 - $423.32
Q4 2024	379,512	$145,129	$326.48	$256.50 - $420.21
Q3 2024	384,055	$104	$265.38	$226.01 - $304.39
Q2 2024	507,669	$151,641	$334.33	$293.03 - $394.00
Q1 2024	516,511	$201,775	$462.26	$385.88 - $508.92
Q4 2023	626,112	$320,125	$432.06	$354.66 - $516.39
Q3 2023	298,098	$114,950	$382.06	$359.81 - $406.94
Q2 2023	147,137	$56	$368.96	$326.93 - $389.06
Q1 2023	146,409	$53	$313.51	$286.58 - $370.25
Q4 2022	134,899	$43	$328.87	$279.10 - $386.70
Q3 2022	115,969	$32,421	$310.05	$258.79 - $355.59
Q2 2022	107,630	$29,342	$320.46	$251.51 - $410.70
Q1 2022	91,711	$33,495	$325.46	$278.00 - $394.49
Q4 2021	139,565	$54,632	$427.35	$366.45 - $485.83
Q3 2021	169,221	$68,483	$400.54	$361.51 - $437.32
Q2 2021	175,560	$64,075	$329.33	$295.89 - $371.00
Q1 2021	156,350	$47,954	$328.28	$269.28 - $374.20
Q4 2020	119,606	$41,627	$347.27	$307.81 - $387.37
Q3 2020	122,452	$40,334	$333.72	$287.21 - $399.90
Q2 2020	98,892	$30,855	$255.73	$177.77 - $324.76
Q1 2020	73,707	$13,971	$223.73	$128.85 - $266.20
Q4 2019	233,607	$54,119	$213.14	$185.36 - $235.50
Q3 2019	378,218	$72,818	$186.88	$172.12 - $204.44
Q2 2019	63,899	$11,515	$173.67	$160.88 - $190.52
Q1 2019	163,985	$26,873	$146.04	$118.28 - $171.45
Q4 2018	469,064	$57,043	$134.07	$110.71 - $164.79
Q3 2018	337,219	$54,795	$137.08	$117.66 - $164.14
Q2 2018	301,772	$37,676	$106.64	$86.65 - $129.79
Q1 2018	200,044	$17,828	$80.02	$74.90 - $89.54
Q4 2017	166,742	$13,106	$66.66	$57.40 - $80.10
Q3 2017	166,992	$10,394	$60.25	$56.56 - $63.86
Q2 2017	14,071	$838	$52.06	$47.26 - $60.22
Q1 2017	70,545	$3,660	$65.83	$50.50 - $70.50
Q4 2016	67,336	$4,376	$59.64	$54.00 - $72.70
Q3 2016	130,358	$7,949	$73.84	$60.17 - $81.81
Q2 2016	15,659	$1,157	$66.33	$59.67 - $73.86
Q1 2016	91,635	$6,140	$60.05	$52.71 - $68.50
Q4 2015	49,872	$2,593	$50.38	$43.14 - $54.93
Q3 2015	67,053	$3,353	$60.95	$49.45 - $66.99
Q2 2015	32,910	$2,140	$65.00	$58.25 - $70.00
Q1 2015	37,541	$2,403	$64.09	$54.42 - $68.99
Q4 2014	125,722	$6,919	$45.62	$37.86 - $56.93
Q3 2014	477,000	$20,032	$40.27	$37.26 - $45.50
Q2 2014	379,040	$15,162	$45.61	$36.26 - $55.45
Q1 2014	365,701	$19,016	$49.89	$44.32 - $59.84
Q4 2013	226,638	$13,373	$68.65	$57.35 - $77.75
Q3 2013	71,307	$5,205	$69.73	$62.91 - $74.81
Q2 2013	164,572	$10,780	$72.51	$59.60 - $82.50