LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,552 Value ($000) $530 Avg Close $181.15 Range $160.46 - $225.98
Q1 2025
Shares 2,304 Value ($000) $652 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 2,266 Value ($000) $867 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 1,614 Value ($000) $438 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 1,358 Value ($000) $406 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 1,747 Value ($000) $682 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 1,572 Value ($000) $804 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 911 Value ($000) $351 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 868 Value ($000) $316 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 868 Value ($000) $316 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 3,800 Value ($000) $1,217 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 5,810 Value ($000) $1,623 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 6,196 Value ($000) $1,689 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 6,698 Value ($000) $2,446 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 6,827 Value ($000) $2,672 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 6,643 Value ($000) $2,688 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 6,958 Value ($000) $2,539 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 6,908 Value ($000) $2,118 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 6,517 Value ($000) $2,267 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 5,852 Value ($000) $1,927 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 5,750 Value ($000) $1,793 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 1,366 Value ($000) $316 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 1,366 Value ($000) $316 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 1,374 Value ($000) $263 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 1,218 Value ($000) $219 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 1,707 Value ($000) $279 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 8,208 Value ($000) $997 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 5,365 Value ($000) $871 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 5,891 Value ($000) $735 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 7,191 Value ($000) $564 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 7,191 Value ($000) $564 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 2,188 Value ($000) $135 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 1,853 Value ($000) $95 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 1,853 Value ($000) $95 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 2,458 Value ($000) $159 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 1,383 Value ($000) $83 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 1,373 Value ($000) $100 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 580 Value ($000) $39 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 811 Value ($000) $42 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 1,251 Value ($000) $62 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 2,054 Value ($000) $133 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 8,369 Value ($000) $535 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 11,976 Value ($000) $668 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 13,038 Value ($000) $547 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 25,237 Value ($000) $1,021 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 24,131 Value ($000) $1,268 Avg Close $49.89 Range $44.32 - $59.84
Q4 2013
Shares 21,999 Value ($000) $1,298 Avg Close $68.65 Range $57.35 - $77.75
Q3 2013
Shares 23,611 Value ($000) $1,726 Avg Close $69.73 Range $62.91 - $74.81
Q2 2013
Shares 19,295 Value ($000) $1,263 Avg Close $72.51 Range $59.60 - $82.50
Q3 2010
Shares 22,121 Value ($000) $989 Avg Close — Range —
Q2 2010
Shares 28,708 Value ($000) $1,068 Avg Close — Range —
Q1 2010
Shares 20,723 Value ($000) $859 Avg Close — Range —