LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,763 Value ($000) $20 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 99,624 Value ($000) $18 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 90,133 Value ($000) $21 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 89,494 Value ($000) $25 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 92,458 Value ($000) $35 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 101,556 Value ($000) $28 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 112,191 Value ($000) $34 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 106,012 Value ($000) $41 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 105,719 Value ($000) $54 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 2,751 Value ($000) $1 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 2,327 Value ($000) $1 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 5,721 Value ($000) $2 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 5,274 Value ($000) $2 Avg Close $328.87 Range $279.10 - $386.70