LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,984,289 Value ($000) $1,035,785 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 4,066,059 Value ($000) $723,474 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 11,878,785 Value ($000) $2,822,162 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 14,521,882 Value ($000) $4,110,564 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 9,411,341 Value ($000) $3,598,991 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 10,687,872 Value ($000) $2,900,154 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 17,901,815 Value ($000) $5,347,272 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 18,160,101 Value ($000) $7,094,244 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 18,161,761 Value ($000) $9,285,927 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 18,213,785 Value ($000) $7,023,418 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 18,330,604 Value ($000) $6,938,134 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 18,358,518 Value ($000) $6,685,989 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 18,359,741 Value ($000) $5,882,094 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 18,345,488 Value ($000) $5,128,664 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 18,421,880 Value ($000) $5,021,988 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 18,616,709 Value ($000) $6,799,380 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 18,691,578 Value ($000) $7,316,818 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 18,742,809 Value ($000) $7,585,215 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 18,769,108 Value ($000) $6,850,161 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 18,774,692 Value ($000) $5,758,386 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 18,768,379 Value ($000) $6,531,959 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 18,738,118 Value ($000) $6,171,774 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 18,720,914 Value ($000) $5,841,113 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 18,617,271 Value ($000) $3,528,904 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 18,500,189 Value ($000) $4,285,939 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 18,471,134 Value ($000) $3,556,248 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 18,434,205 Value ($000) $3,322,028 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 18,492,021 Value ($000) $3,030,287 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 18,394,136 Value ($000) $2,236,911 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 18,887,170 Value ($000) $3,068,976 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 18,887,170 Value ($000) $2,358,063 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 18,851,938 Value ($000) $1,680,085 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 18,839,792 Value ($000) $1,480,620 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 18,840,092 Value ($000) $1,172,796 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 19,039,337 Value ($000) $1,136,077 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 19,094,378 Value ($000) $990,425 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 19,094,378 Value ($000) $1,240,944 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 19,089,395 Value ($000) $1,164,072 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 19,076,113 Value ($000) $1,408,962 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 19,124,788 Value ($000) $1,294,940 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 19,606,588 Value ($000) $1,028,757 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 19,741,723 Value ($000) $999,919 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 19,798,623 Value ($000) $1,292,850 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 19,823,967 Value ($000) $1,269,130 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 19,823,967 Value ($000) $1,105,980 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 17,328,479 Value ($000) $727,969 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 17,328,479 Value ($000) $701,457 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 17,311,482 Value ($000) $910,411 Avg Close $49.89 Range $44.32 - $59.84
Q4 2013
Shares 17,283,282 Value ($000) $1,020,232 Avg Close $68.65 Range $57.35 - $77.75
Q3 2013
Shares 17,248,827 Value ($000) $1,260,716 Avg Close $69.73 Range $62.91 - $74.81
Q2 2013
Shares 17,025,547 Value ($000) $1,115,514 Avg Close $72.51 Range $59.60 - $82.50