LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,644 Value ($000) $9,181 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 28,229 Value ($000) $7,991 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 28,379 Value ($000) $10,852 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 34,995 Value ($000) $9,496 Avg Close $265.38 Range $226.01 - $304.39

Q1 2024

Shares 530 Value ($000) $207 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 520 Value ($000) $266 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 520 Value ($000) $201 Avg Close $382.06 Range $359.81 - $406.94

Q4 2021

Shares 520 Value ($000) $204 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 520 Value ($000) $210 Avg Close $400.54 Range $361.51 - $437.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,644	$9,181	$275.46	$219.97 - $340.25
Q1 2025	28,229	$7,991	$366.85	$280.83 - $423.32
Q4 2024	28,379	$10,852	$326.48	$256.50 - $420.21
Q3 2024	34,995	$9,496	$265.38	$226.01 - $304.39
Q1 2024	530	$207	$462.26	$385.88 - $508.92
Q4 2023	520	$266	$432.06	$354.66 - $516.39
Q3 2023	520	$201	$382.06	$359.81 - $406.94
Q4 2021	520	$204	$427.35	$366.45 - $485.83
Q3 2021	520	$210	$400.54	$361.51 - $437.32