LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,759 Value ($000) $313 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 17,183 Value ($000) $4,082 Avg Close $275.46 Range $219.97 - $340.25

Q4 2023

Shares 521 Value ($000) $266 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 545 Value ($000) $210 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 1,209 Value ($000) $458 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 1,929 Value ($000) $703 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 3,017 Value ($000) $1 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 3,162 Value ($000) $884 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 3,896 Value ($000) $1,062 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 2,795 Value ($000) $1,021 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 3,644 Value ($000) $1,426 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 3,716 Value ($000) $1,504 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 3,965 Value ($000) $1,447 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 4,083 Value ($000) $1,252 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 4,237 Value ($000) $1,475 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 5,035 Value ($000) $1,658 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 4,542 Value ($000) $1,417 Avg Close $255.73 Range $177.77 - $324.76

Q1 2015

Shares 6,416 Value ($000) $411 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 6,154 Value ($000) $343 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 6,154 Value ($000) $258 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 9,489 Value ($000) $384 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 7,239 Value ($000) $381 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 7,138 Value ($000) $421 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 6,413 Value ($000) $469 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 6,146 Value ($000) $402 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,759	$313	$200.38	$159.25 - $252.24
Q2 2025	17,183	$4,082	$275.46	$219.97 - $340.25
Q4 2023	521	$266	$432.06	$354.66 - $516.39
Q3 2023	545	$210	$382.06	$359.81 - $406.94
Q2 2023	1,209	$458	$368.96	$326.93 - $389.06
Q1 2023	1,929	$703	$313.51	$286.58 - $370.25
Q4 2022	3,017	$1	$328.87	$279.10 - $386.70
Q3 2022	3,162	$884	$310.05	$258.79 - $355.59
Q2 2022	3,896	$1,062	$320.46	$251.51 - $410.70
Q1 2022	2,795	$1,021	$325.46	$278.00 - $394.49
Q4 2021	3,644	$1,426	$427.35	$366.45 - $485.83
Q3 2021	3,716	$1,504	$400.54	$361.51 - $437.32
Q2 2021	3,965	$1,447	$329.33	$295.89 - $371.00
Q1 2021	4,083	$1,252	$328.28	$269.28 - $374.20
Q4 2020	4,237	$1,475	$347.27	$307.81 - $387.37
Q3 2020	5,035	$1,658	$333.72	$287.21 - $399.90
Q2 2020	4,542	$1,417	$255.73	$177.77 - $324.76
Q1 2015	6,416	$411	$64.09	$54.42 - $68.99
Q4 2014	6,154	$343	$45.62	$37.86 - $56.93
Q3 2014	6,154	$258	$40.27	$37.26 - $45.50
Q2 2014	9,489	$384	$45.61	$36.26 - $55.45
Q1 2014	7,239	$381	$49.89	$44.32 - $59.84
Q4 2013	7,138	$421	$68.65	$57.35 - $77.75
Q3 2013	6,413	$469	$69.73	$62.91 - $74.81
Q2 2013	6,146	$402	$72.51	$59.60 - $82.50