LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,830 Value ($000) $2 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 8,830 Value ($000) $2 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 8,830 Value ($000) $2 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 8,695 Value ($000) $2 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 97,067 Value ($000) $37 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 8,567 Value ($000) $2 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 24,492 Value ($000) $7 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 22,574 Value ($000) $9 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 10,000 Value ($000) $5 Avg Close $432.06 Range $354.66 - $516.39
Q1 2019
Shares 19,200 Value ($000) $3,146 Avg Close $146.04 Range $118.28 - $171.45
Q4 2014
Shares 74,900 Value ($000) $4,179 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 80,300 Value ($000) $3,373 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 80,300 Value ($000) $3,251 Avg Close $45.61 Range $36.26 - $55.45