LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,894 Value ($000) $394 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 1,599 Value ($000) $285 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 1,599 Value ($000) $380 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,599 Value ($000) $453 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 1,998 Value ($000) $764 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 1,998 Value ($000) $542 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 1,815 Value ($000) $542 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,595 Value ($000) $623 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 1,634 Value ($000) $835 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 3,568 Value ($000) $1,376 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 3,330 Value ($000) $1,260 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 20,502 Value ($000) $7,467 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 23,655 Value ($000) $7,579 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 9,814 Value ($000) $2,743,602 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 18,895 Value ($000) $5,150,965 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 18,940 Value ($000) $6,917,457 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 18,988 Value ($000) $7,432,852 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 19,933 Value ($000) $8,066,885 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 20,533 Value ($000) $7,493,929 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 27,108 Value ($000) $8,314,295 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 33,750 Value ($000) $11,746,013 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 27,108 Value ($000) $8,928,562 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 24,680 Value ($000) $7,700,407 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 31,264 Value ($000) $5,926,091 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 33,654 Value ($000) $7,796,623 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 27,191 Value ($000) $5,235,083 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 14,312 Value ($000) $2,579,166 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 11,139 Value ($000) $1,825,348 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 16,436 Value ($000) $1,998,782 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 16,004 Value ($000) $2,600,490 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 16,004 Value ($000) $1,998,099 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 9,897 Value ($000) $882,021 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 6,520 Value ($000) $512,407 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 6,520 Value ($000) $405,870 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 6,879 Value ($000) $410,470 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 6,879 Value ($000) $356,813 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 9,383 Value ($000) $684,671 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 9,422 Value ($000) $574,553 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 14,189 Value ($000) $984,164 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 12,671 Value ($000) $857,953 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 10,713 Value ($000) $562,112 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 5,399 Value ($000) $273,460 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 670 Value ($000) $43,751 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 5,498 Value ($000) $391,545 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 10,941 Value ($000) $610,398 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 7,728 Value ($000) $324,653 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 6,017 Value ($000) $243,569 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 6,017 Value ($000) $316,434 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 6,917 Value ($000) $408,310 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 6,917 Value ($000) $505,563 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 4,900 Value ($000) $321,048 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,894	$394	$181.15	$160.46 - $225.98
Q3 2025	1,599	$285	$200.38	$159.25 - $252.24
Q2 2025	1,599	$380	$275.46	$219.97 - $340.25
Q1 2025	1,599	$453	$366.85	$280.83 - $423.32
Q4 2024	1,998	$764	$326.48	$256.50 - $420.21
Q3 2024	1,998	$542	$265.38	$226.01 - $304.39
Q2 2024	1,815	$542	$334.33	$293.03 - $394.00
Q1 2024	1,595	$623	$462.26	$385.88 - $508.92
Q4 2023	1,634	$835	$432.06	$354.66 - $516.39
Q3 2023	3,568	$1,376	$382.06	$359.81 - $406.94
Q2 2023	3,330	$1,260	$368.96	$326.93 - $389.06
Q1 2023	20,502	$7,467	$313.51	$286.58 - $370.25
Q4 2022	23,655	$7,579	$328.87	$279.10 - $386.70
Q3 2022	9,814	$2,743,602	$310.05	$258.79 - $355.59
Q2 2022	18,895	$5,150,965	$320.46	$251.51 - $410.70
Q1 2022	18,940	$6,917,457	$325.46	$278.00 - $394.49
Q4 2021	18,988	$7,432,852	$427.35	$366.45 - $485.83
Q3 2021	19,933	$8,066,885	$400.54	$361.51 - $437.32
Q2 2021	20,533	$7,493,929	$329.33	$295.89 - $371.00
Q1 2021	27,108	$8,314,295	$328.28	$269.28 - $374.20
Q4 2020	33,750	$11,746,013	$347.27	$307.81 - $387.37
Q3 2020	27,108	$8,928,562	$333.72	$287.21 - $399.90
Q2 2020	24,680	$7,700,407	$255.73	$177.77 - $324.76
Q1 2020	31,264	$5,926,091	$223.73	$128.85 - $266.20
Q4 2019	33,654	$7,796,623	$213.14	$185.36 - $235.50
Q3 2019	27,191	$5,235,083	$186.88	$172.12 - $204.44
Q2 2019	14,312	$2,579,166	$173.67	$160.88 - $190.52
Q1 2019	11,139	$1,825,348	$146.04	$118.28 - $171.45
Q4 2018	16,436	$1,998,782	$134.07	$110.71 - $164.79
Q3 2018	16,004	$2,600,490	$137.08	$117.66 - $164.14
Q2 2018	16,004	$1,998,099	$106.64	$86.65 - $129.79
Q1 2018	9,897	$882,021	$80.02	$74.90 - $89.54
Q4 2017	6,520	$512,407	$66.66	$57.40 - $80.10
Q3 2017	6,520	$405,870	$60.25	$56.56 - $63.86
Q2 2017	6,879	$410,470	$52.06	$47.26 - $60.22
Q1 2017	6,879	$356,813	$65.83	$50.50 - $70.50
Q4 2016	9,383	$684,671	$59.64	$54.00 - $72.70
Q3 2016	9,422	$574,553	$73.84	$60.17 - $81.81
Q2 2016	14,189	$984,164	$66.33	$59.67 - $73.86
Q1 2016	12,671	$857,953	$60.05	$52.71 - $68.50
Q4 2015	10,713	$562,112	$50.38	$43.14 - $54.93
Q3 2015	5,399	$273,460	$60.95	$49.45 - $66.99
Q2 2015	670	$43,751	$65.00	$58.25 - $70.00
Q1 2015	5,498	$391,545	$64.09	$54.42 - $68.99
Q4 2014	10,941	$610,398	$45.62	$37.86 - $56.93
Q3 2014	7,728	$324,653	$40.27	$37.26 - $45.50
Q2 2014	6,017	$243,569	$45.61	$36.26 - $55.45
Q1 2014	6,017	$316,434	$49.89	$44.32 - $59.84
Q4 2013	6,917	$408,310	$68.65	$57.35 - $77.75
Q3 2013	6,917	$505,563	$69.73	$62.91 - $74.81
Q2 2013	4,900	$321,048	$72.51	$59.60 - $82.50