LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,712 Value ($000) $20,721 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 90,923 Value ($000) $16,178 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 112,632 Value ($000) $26,759 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 101,741 Value ($000) $28,799 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 115,891 Value ($000) $44,318 Avg Close $326.48 Range $256.50 - $420.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,712	$20,721	$181.15	$160.46 - $225.98
Q3 2025	90,923	$16,178	$200.38	$159.25 - $252.24
Q2 2025	112,632	$26,759	$275.46	$219.97 - $340.25
Q1 2025	101,741	$28,799	$366.85	$280.83 - $423.32
Q4 2024	115,891	$44,318	$326.48	$256.50 - $420.21