LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,017 Value ($000) $8,732 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 49,281 Value ($000) $8,769 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 81,773 Value ($000) $19,428 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 89,201 Value ($000) $25,249 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 86,085 Value ($000) $32,920 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 65,971 Value ($000) $17,901 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 77,215 Value ($000) $23,064 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 81,498 Value ($000) $31,837 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 85,294 Value ($000) $43,610 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 70,496 Value ($000) $27,184 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 65,559 Value ($000) $24,815 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 69,671 Value ($000) $25,374 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 82,041 Value ($000) $26,284 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 85,475 Value ($000) $23,895 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 85,903 Value ($000) $23,418 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 84,988 Value ($000) $31,040 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 97,652 Value ($000) $38,226 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 98,144 Value ($000) $39,719 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 95,952 Value ($000) $35,021 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 95,882 Value ($000) $29,408 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 92,999 Value ($000) $32,367 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 91,743 Value ($000) $30,218 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 100,239 Value ($000) $31,276 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 77,860 Value ($000) $14,772 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 82,397 Value ($000) $19,090 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 54,411 Value ($000) $10,501 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 64,987 Value ($000) $11,724 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 51,109 Value ($000) $8,377 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 31,639 Value ($000) $3,844 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 17,982 Value ($000) $2,916 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 9,482 Value ($000) $1,179 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 12,589 Value ($000) $1,123 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 22,695 Value ($000) $1,788 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 29,037 Value ($000) $1,805 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 46,492 Value ($000) $2,773 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 23,401 Value ($000) $1,207 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 15,700 Value ($000) $1,017 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 14,453 Value ($000) $878 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 14,465 Value ($000) $1,069 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 12,486 Value ($000) $845 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 11,507 Value ($000) $604 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 7,975 Value ($000) $404 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 10,890 Value ($000) $710 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 58,416 Value ($000) $3,740 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 62,500 Value ($000) $3,487 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 90,088 Value ($000) $3,784 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 17,348 Value ($000) $703 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 11,170 Value ($000) $587 Avg Close $49.89 Range $44.32 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,017	$8,732	$181.15	$160.46 - $225.98
Q3 2025	49,281	$8,769	$200.38	$159.25 - $252.24
Q2 2025	81,773	$19,428	$275.46	$219.97 - $340.25
Q1 2025	89,201	$25,249	$366.85	$280.83 - $423.32
Q4 2024	86,085	$32,920	$326.48	$256.50 - $420.21
Q3 2024	65,971	$17,901	$265.38	$226.01 - $304.39
Q2 2024	77,215	$23,064	$334.33	$293.03 - $394.00
Q1 2024	81,498	$31,837	$462.26	$385.88 - $508.92
Q4 2023	85,294	$43,610	$432.06	$354.66 - $516.39
Q3 2023	70,496	$27,184	$382.06	$359.81 - $406.94
Q2 2023	65,559	$24,815	$368.96	$326.93 - $389.06
Q1 2023	69,671	$25,374	$313.51	$286.58 - $370.25
Q4 2022	82,041	$26,284	$328.87	$279.10 - $386.70
Q3 2022	85,475	$23,895	$310.05	$258.79 - $355.59
Q2 2022	85,903	$23,418	$320.46	$251.51 - $410.70
Q1 2022	84,988	$31,040	$325.46	$278.00 - $394.49
Q4 2021	97,652	$38,226	$427.35	$366.45 - $485.83
Q3 2021	98,144	$39,719	$400.54	$361.51 - $437.32
Q2 2021	95,952	$35,021	$329.33	$295.89 - $371.00
Q1 2021	95,882	$29,408	$328.28	$269.28 - $374.20
Q4 2020	92,999	$32,367	$347.27	$307.81 - $387.37
Q3 2020	91,743	$30,218	$333.72	$287.21 - $399.90
Q2 2020	100,239	$31,276	$255.73	$177.77 - $324.76
Q1 2020	77,860	$14,772	$223.73	$128.85 - $266.20
Q4 2019	82,397	$19,090	$213.14	$185.36 - $235.50
Q3 2019	54,411	$10,501	$186.88	$172.12 - $204.44
Q2 2019	64,987	$11,724	$173.67	$160.88 - $190.52
Q1 2019	51,109	$8,377	$146.04	$118.28 - $171.45
Q4 2018	31,639	$3,844	$134.07	$110.71 - $164.79
Q3 2018	17,982	$2,916	$137.08	$117.66 - $164.14
Q2 2018	9,482	$1,179	$106.64	$86.65 - $129.79
Q1 2018	12,589	$1,123	$80.02	$74.90 - $89.54
Q4 2017	22,695	$1,788	$66.66	$57.40 - $80.10
Q3 2017	29,037	$1,805	$60.25	$56.56 - $63.86
Q2 2017	46,492	$2,773	$52.06	$47.26 - $60.22
Q1 2017	23,401	$1,207	$65.83	$50.50 - $70.50
Q4 2016	15,700	$1,017	$59.64	$54.00 - $72.70
Q3 2016	14,453	$878	$73.84	$60.17 - $81.81
Q2 2016	14,465	$1,069	$66.33	$59.67 - $73.86
Q1 2016	12,486	$845	$60.05	$52.71 - $68.50
Q4 2015	11,507	$604	$50.38	$43.14 - $54.93
Q3 2015	7,975	$404	$60.95	$49.45 - $66.99
Q2 2015	10,890	$710	$65.00	$58.25 - $70.00
Q1 2015	58,416	$3,740	$64.09	$54.42 - $68.99
Q4 2014	62,500	$3,487	$45.62	$37.86 - $56.93
Q3 2014	90,088	$3,784	$40.27	$37.26 - $45.50
Q2 2014	17,348	$703	$45.61	$36.26 - $55.45
Q1 2014	11,170	$587	$49.89	$44.32 - $59.84