LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,632 Value ($000) $1,809 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 4,688 Value ($000) $2,397 Avg Close $432.06 Range $354.66 - $516.39

Q4 2021

Shares 7,591 Value ($000) $2,971 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 7,651 Value ($000) $3,096 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 7,902 Value ($000) $2,884 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 8,263 Value ($000) $2,534 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 8,634 Value ($000) $3,005 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 8,803 Value ($000) $2,899 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 9,031 Value ($000) $2,818 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 8,280 Value ($000) $1,569 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 8,540 Value ($000) $1,978 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 8,699 Value ($000) $1,675 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 7,042 Value ($000) $1,269 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 7,204 Value ($000) $1,181 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 7,355 Value ($000) $894 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 7,578 Value ($000) $1,231 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 7,729 Value ($000) $964,966 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 7,145 Value ($000) $636,762 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 7,143 Value ($000) $561 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 7,304 Value ($000) $455 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 6,931 Value ($000) $414 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 6,671 Value ($000) $346 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 6,671 Value ($000) $434 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 6,972 Value ($000) $425 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 7,307 Value ($000) $540 Avg Close $66.33 Range $59.67 - $73.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,632	$1,809	$462.26	$385.88 - $508.92
Q4 2023	4,688	$2,397	$432.06	$354.66 - $516.39
Q4 2021	7,591	$2,971	$427.35	$366.45 - $485.83
Q3 2021	7,651	$3,096	$400.54	$361.51 - $437.32
Q2 2021	7,902	$2,884	$329.33	$295.89 - $371.00
Q1 2021	8,263	$2,534	$328.28	$269.28 - $374.20
Q4 2020	8,634	$3,005	$347.27	$307.81 - $387.37
Q3 2020	8,803	$2,899	$333.72	$287.21 - $399.90
Q2 2020	9,031	$2,818	$255.73	$177.77 - $324.76
Q1 2020	8,280	$1,569	$223.73	$128.85 - $266.20
Q4 2019	8,540	$1,978	$213.14	$185.36 - $235.50
Q3 2019	8,699	$1,675	$186.88	$172.12 - $204.44
Q2 2019	7,042	$1,269	$173.67	$160.88 - $190.52
Q1 2019	7,204	$1,181	$146.04	$118.28 - $171.45
Q4 2018	7,355	$894	$134.07	$110.71 - $164.79
Q3 2018	7,578	$1,231	$137.08	$117.66 - $164.14
Q2 2018	7,729	$964,966	$106.64	$86.65 - $129.79
Q1 2018	7,145	$636,762	$80.02	$74.90 - $89.54
Q4 2017	7,143	$561	$66.66	$57.40 - $80.10
Q3 2017	7,304	$455	$60.25	$56.56 - $63.86
Q2 2017	6,931	$414	$52.06	$47.26 - $60.22
Q1 2017	6,671	$346	$65.83	$50.50 - $70.50
Q4 2016	6,671	$434	$59.64	$54.00 - $72.70
Q3 2016	6,972	$425	$73.84	$60.17 - $81.81
Q2 2016	7,307	$540	$66.33	$59.67 - $73.86