LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,401 Value ($000) $291 Avg Close $181.15 Range $160.46 - $225.98

Q2 2025

Shares 1,156 Value ($000) $275 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,188 Value ($000) $336 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 1,160 Value ($000) $443 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 3,223 Value ($000) $1,648 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 1,159 Value ($000) $346 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 2,042 Value ($000) $798 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 3,223 Value ($000) $1,648 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 2,195 Value ($000) $846 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,195 Value ($000) $831 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 2,153 Value ($000) $784 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 2,128 Value ($000) $682 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 1,944 Value ($000) $543 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 2,023 Value ($000) $551 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 823 Value ($000) $301 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,223 Value ($000) $479 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 823 Value ($000) $333 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 823 Value ($000) $300 Avg Close $329.33 Range $295.89 - $371.00

Q4 2020

Shares 3,634 Value ($000) $1,265 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 3,419 Value ($000) $1,126 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 2,984 Value ($000) $931 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 2,854 Value ($000) $541 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 2,309 Value ($000) $535 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 2,309 Value ($000) $445 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 2,309 Value ($000) $416 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 2,163 Value ($000) $354 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 2,013 Value ($000) $245 Avg Close $134.07 Range $110.71 - $164.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,401	$291	$181.15	$160.46 - $225.98
Q2 2025	1,156	$275	$275.46	$219.97 - $340.25
Q1 2025	1,188	$336	$366.85	$280.83 - $423.32
Q4 2024	1,160	$443	$326.48	$256.50 - $420.21
Q3 2024	3,223	$1,648	$265.38	$226.01 - $304.39
Q2 2024	1,159	$346	$334.33	$293.03 - $394.00
Q1 2024	2,042	$798	$462.26	$385.88 - $508.92
Q4 2023	3,223	$1,648	$432.06	$354.66 - $516.39
Q3 2023	2,195	$846	$382.06	$359.81 - $406.94
Q2 2023	2,195	$831	$368.96	$326.93 - $389.06
Q1 2023	2,153	$784	$313.51	$286.58 - $370.25
Q4 2022	2,128	$682	$328.87	$279.10 - $386.70
Q3 2022	1,944	$543	$310.05	$258.79 - $355.59
Q2 2022	2,023	$551	$320.46	$251.51 - $410.70
Q1 2022	823	$301	$325.46	$278.00 - $394.49
Q4 2021	1,223	$479	$427.35	$366.45 - $485.83
Q3 2021	823	$333	$400.54	$361.51 - $437.32
Q2 2021	823	$300	$329.33	$295.89 - $371.00
Q4 2020	3,634	$1,265	$347.27	$307.81 - $387.37
Q3 2020	3,419	$1,126	$333.72	$287.21 - $399.90
Q2 2020	2,984	$931	$255.73	$177.77 - $324.76
Q1 2020	2,854	$541	$223.73	$128.85 - $266.20
Q4 2019	2,309	$535	$213.14	$185.36 - $235.50
Q3 2019	2,309	$445	$186.88	$172.12 - $204.44
Q2 2019	2,309	$416	$173.67	$160.88 - $190.52
Q1 2019	2,163	$354	$146.04	$118.28 - $171.45
Q4 2018	2,013	$245	$134.07	$110.71 - $164.79