LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,632 Value ($000) $75,982 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 351,811 Value ($000) $62,598 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 1,203,680 Value ($000) $285,970 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,301,017 Value ($000) $368,266 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 1,161,073 Value ($000) $444,006 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 1,182,457 Value ($000) $320,860 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 1,769,096 Value ($000) $528,429 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,686,365 Value ($000) $658,778 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 1,643,093 Value ($000) $840,097 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 1,373,814 Value ($000) $529,756 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 1,236,360 Value ($000) $467,962 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 1,224,130 Value ($000) $445,803 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 1,585,843 Value ($000) $508,072 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 1,589,015 Value ($000) $444,225 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 1,519,545 Value ($000) $414,243 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,313,342 Value ($000) $479,672 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,297,884 Value ($000) $508,057 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,231,921 Value ($000) $498,558 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 1,172,144 Value ($000) $427,797 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 827,477 Value ($000) $253,795 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 558,335 Value ($000) $194,317 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 564,619 Value ($000) $185,969 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 547,068 Value ($000) $170,691 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 435,433 Value ($000) $82,536 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 327,140 Value ($000) $75,789 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 355,671 Value ($000) $68,477 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 190,232 Value ($000) $34,282 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 442,508 Value ($000) $72,514 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 803,345 Value ($000) $97,695 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 522,788 Value ($000) $84,948 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 314,267 Value ($000) $39,236 Avg Close $106.64 Range $86.65 - $129.79

Q3 2016

Shares 459,732 Value ($000) $28,034 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 651,761 Value ($000) $48,139 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 723,989 Value ($000) $49,021 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 720,192 Value ($000) $37,788 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 1,978,811 Value ($000) $100,227 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 876,002 Value ($000) $57,203 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 581,565 Value ($000) $37,232 Avg Close $64.09 Range $54.42 - $68.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,632	$75,982	$181.15	$160.46 - $225.98
Q3 2025	351,811	$62,598	$200.38	$159.25 - $252.24
Q2 2025	1,203,680	$285,970	$275.46	$219.97 - $340.25
Q1 2025	1,301,017	$368,266	$366.85	$280.83 - $423.32
Q4 2024	1,161,073	$444,006	$326.48	$256.50 - $420.21
Q3 2024	1,182,457	$320,860	$265.38	$226.01 - $304.39
Q2 2024	1,769,096	$528,429	$334.33	$293.03 - $394.00
Q1 2024	1,686,365	$658,778	$462.26	$385.88 - $508.92
Q4 2023	1,643,093	$840,097	$432.06	$354.66 - $516.39
Q3 2023	1,373,814	$529,756	$382.06	$359.81 - $406.94
Q2 2023	1,236,360	$467,962	$368.96	$326.93 - $389.06
Q1 2023	1,224,130	$445,803	$313.51	$286.58 - $370.25
Q4 2022	1,585,843	$508,072	$328.87	$279.10 - $386.70
Q3 2022	1,589,015	$444,225	$310.05	$258.79 - $355.59
Q2 2022	1,519,545	$414,243	$320.46	$251.51 - $410.70
Q1 2022	1,313,342	$479,672	$325.46	$278.00 - $394.49
Q4 2021	1,297,884	$508,057	$427.35	$366.45 - $485.83
Q3 2021	1,231,921	$498,558	$400.54	$361.51 - $437.32
Q2 2021	1,172,144	$427,797	$329.33	$295.89 - $371.00
Q1 2021	827,477	$253,795	$328.28	$269.28 - $374.20
Q4 2020	558,335	$194,317	$347.27	$307.81 - $387.37
Q3 2020	564,619	$185,969	$333.72	$287.21 - $399.90
Q2 2020	547,068	$170,691	$255.73	$177.77 - $324.76
Q1 2020	435,433	$82,536	$223.73	$128.85 - $266.20
Q4 2019	327,140	$75,789	$213.14	$185.36 - $235.50
Q3 2019	355,671	$68,477	$186.88	$172.12 - $204.44
Q2 2019	190,232	$34,282	$173.67	$160.88 - $190.52
Q1 2019	442,508	$72,514	$146.04	$118.28 - $171.45
Q4 2018	803,345	$97,695	$134.07	$110.71 - $164.79
Q3 2018	522,788	$84,948	$137.08	$117.66 - $164.14
Q2 2018	314,267	$39,236	$106.64	$86.65 - $129.79
Q3 2016	459,732	$28,034	$73.84	$60.17 - $81.81
Q2 2016	651,761	$48,139	$66.33	$59.67 - $73.86
Q1 2016	723,989	$49,021	$60.05	$52.71 - $68.50
Q4 2015	720,192	$37,788	$50.38	$43.14 - $54.93
Q3 2015	1,978,811	$100,227	$60.95	$49.45 - $66.99
Q2 2015	876,002	$57,203	$65.00	$58.25 - $70.00
Q1 2015	581,565	$37,232	$64.09	$54.42 - $68.99