LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,022 Value ($000) $420 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 1,582 Value ($000) $281 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 2,361 Value ($000) $561 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 1,686 Value ($000) $477 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 2,505 Value ($000) $958 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 2,582 Value ($000) $701 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 2,805 Value ($000) $838 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 2,974 Value ($000) $1,162 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 8,061 Value ($000) $4,122 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 4,262 Value ($000) $1,643 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 3,420 Value ($000) $1,294 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 2,899 Value ($000) $1,056 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 2,722 Value ($000) $872 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 1,286 Value ($000) $360 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 1,611 Value ($000) $439 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 1,621 Value ($000) $592 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 2,663 Value ($000) $1,042 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 2,465 Value ($000) $998 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 2,650 Value ($000) $967 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 2,697 Value ($000) $827 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 3,049 Value ($000) $1,061 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 2,529 Value ($000) $833 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 2,149 Value ($000) $671 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 1,900 Value ($000) $360 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 1,688 Value ($000) $391 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 1,320 Value ($000) $254 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 923 Value ($000) $166 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 685 Value ($000) $112 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 1,088 Value ($000) $132 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 685 Value ($000) $111 Avg Close $137.08 Range $117.66 - $164.14
Q2 2017
Shares 200 Value ($000) $12 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 548 Value ($000) $28 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 1,134 Value ($000) $74 Avg Close $59.64 Range $54.00 - $72.70
Q2 2015
Shares 3,550 Value ($000) $232 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 4,165 Value ($000) $267 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 5,065 Value ($000) $283 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 4,777 Value ($000) $201 Avg Close $40.27 Range $37.26 - $45.50
Q1 2014
Shares 1,427 Value ($000) $75 Avg Close $49.89 Range $44.32 - $59.84
Q4 2013
Shares 5,355 Value ($000) $316 Avg Close $68.65 Range $57.35 - $77.75
Q3 2013
Shares 6,320 Value ($000) $462 Avg Close $69.73 Range $62.91 - $74.81
Q2 2013
Shares 4,280 Value ($000) $280 Avg Close $72.51 Range $59.60 - $82.50