LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981,838 Value ($000) $204,036 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 968,542 Value ($000) $172,333 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 839,025 Value ($000) $199,336 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 845,654 Value ($000) $239,371 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 823,802 Value ($000) $315,030 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 837,895 Value ($000) $227,363 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 831,776 Value ($000) $248,451 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 822,378 Value ($000) $321,262 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 832,701 Value ($000) $425,752 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 786,400 Value ($000) $303,243 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 740,793 Value ($000) $280,390 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 706,650 Value ($000) $257,355 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 696,735 Value ($000) $223,220 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 731,542 Value ($000) $204,510 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 752,226 Value ($000) $205,065 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 725,006 Value ($000) $264,795 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 670,308 Value ($000) $262,391 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 708,981 Value ($000) $286,925 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 703,456 Value ($000) $256,741 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 691,193 Value ($000) $211,997 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 725,139 Value ($000) $252,369 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 717,698 Value ($000) $236,388 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 737,490 Value ($000) $230,132 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 747,543 Value ($000) $141,851 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 722,438 Value ($000) $167,355 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 683,718 Value ($000) $131,616 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 670,794 Value ($000) $120,873 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 569,549 Value ($000) $93,344 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 453,247 Value ($000) $55,118 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 414,965 Value ($000) $67,427 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 412,282 Value ($000) $51,474 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 426,841 Value ($000) $38,040 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 449,476 Value ($000) $35,325 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 449,555 Value ($000) $27,985 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 439,201 Value ($000) $26,207 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 432,840 Value ($000) $22,451 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 404,792 Value ($000) $26,308 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 424,625 Value ($000) $25,894 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 424,529 Value ($000) $31,356 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 403,261 Value ($000) $27,305 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 393,274 Value ($000) $20,635 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 382,714 Value ($000) $19,384 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 376,339 Value ($000) $24,575 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 375,339 Value ($000) $24,029 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 374,549 Value ($000) $20,896 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 433,114 Value ($000) $18,195 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 451,814 Value ($000) $18,290 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 439,014 Value ($000) $23,088 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 438,514 Value ($000) $25,885 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 435,271 Value ($000) $31,814 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 439,584 Value ($000) $28,802 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981,838	$204,036	$181.15	$160.46 - $225.98
Q3 2025	968,542	$172,333	$200.38	$159.25 - $252.24
Q2 2025	839,025	$199,336	$275.46	$219.97 - $340.25
Q1 2025	845,654	$239,371	$366.85	$280.83 - $423.32
Q4 2024	823,802	$315,030	$326.48	$256.50 - $420.21
Q3 2024	837,895	$227,363	$265.38	$226.01 - $304.39
Q2 2024	831,776	$248,451	$334.33	$293.03 - $394.00
Q1 2024	822,378	$321,262	$462.26	$385.88 - $508.92
Q4 2023	832,701	$425,752	$432.06	$354.66 - $516.39
Q3 2023	786,400	$303,243	$382.06	$359.81 - $406.94
Q2 2023	740,793	$280,390	$368.96	$326.93 - $389.06
Q1 2023	706,650	$257,355	$313.51	$286.58 - $370.25
Q4 2022	696,735	$223,220	$328.87	$279.10 - $386.70
Q3 2022	731,542	$204,510	$310.05	$258.79 - $355.59
Q2 2022	752,226	$205,065	$320.46	$251.51 - $410.70
Q1 2022	725,006	$264,795	$325.46	$278.00 - $394.49
Q4 2021	670,308	$262,391	$427.35	$366.45 - $485.83
Q3 2021	708,981	$286,925	$400.54	$361.51 - $437.32
Q2 2021	703,456	$256,741	$329.33	$295.89 - $371.00
Q1 2021	691,193	$211,997	$328.28	$269.28 - $374.20
Q4 2020	725,139	$252,369	$347.27	$307.81 - $387.37
Q3 2020	717,698	$236,388	$333.72	$287.21 - $399.90
Q2 2020	737,490	$230,132	$255.73	$177.77 - $324.76
Q1 2020	747,543	$141,851	$223.73	$128.85 - $266.20
Q4 2019	722,438	$167,355	$213.14	$185.36 - $235.50
Q3 2019	683,718	$131,616	$186.88	$172.12 - $204.44
Q2 2019	670,794	$120,873	$173.67	$160.88 - $190.52
Q1 2019	569,549	$93,344	$146.04	$118.28 - $171.45
Q4 2018	453,247	$55,118	$134.07	$110.71 - $164.79
Q3 2018	414,965	$67,427	$137.08	$117.66 - $164.14
Q2 2018	412,282	$51,474	$106.64	$86.65 - $129.79
Q1 2018	426,841	$38,040	$80.02	$74.90 - $89.54
Q4 2017	449,476	$35,325	$66.66	$57.40 - $80.10
Q3 2017	449,555	$27,985	$60.25	$56.56 - $63.86
Q2 2017	439,201	$26,207	$52.06	$47.26 - $60.22
Q1 2017	432,840	$22,451	$65.83	$50.50 - $70.50
Q4 2016	404,792	$26,308	$59.64	$54.00 - $72.70
Q3 2016	424,625	$25,894	$73.84	$60.17 - $81.81
Q2 2016	424,529	$31,356	$66.33	$59.67 - $73.86
Q1 2016	403,261	$27,305	$60.05	$52.71 - $68.50
Q4 2015	393,274	$20,635	$50.38	$43.14 - $54.93
Q3 2015	382,714	$19,384	$60.95	$49.45 - $66.99
Q2 2015	376,339	$24,575	$65.00	$58.25 - $70.00
Q1 2015	375,339	$24,029	$64.09	$54.42 - $68.99
Q4 2014	374,549	$20,896	$45.62	$37.86 - $56.93
Q3 2014	433,114	$18,195	$40.27	$37.26 - $45.50
Q2 2014	451,814	$18,290	$45.61	$36.26 - $55.45
Q1 2014	439,014	$23,088	$49.89	$44.32 - $59.84
Q4 2013	438,514	$25,885	$68.65	$57.35 - $77.75
Q3 2013	435,271	$31,814	$69.73	$62.91 - $74.81
Q2 2013	439,584	$28,802	$72.51	$59.60 - $82.50