LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,396 Value ($000) $1,736 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 4,566 Value ($000) $1,761 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 3,125 Value ($000) $1,183 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 3,106 Value ($000) $1,131 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 5,500 Value ($000) $2 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 5,642 Value ($000) $1,577 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 5,752 Value ($000) $1,568 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 2,463 Value ($000) $900 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 2,365 Value ($000) $926 Avg Close $427.35 Range $366.45 - $485.83

Q1 2021

Shares 3,886 Value ($000) $1,192 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 9,538 Value ($000) $3,320 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 8,389 Value ($000) $2,763 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 8,734 Value ($000) $2,725 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 7,876 Value ($000) $1,492 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 5,987 Value ($000) $1,387 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 10,650 Value ($000) $2,050 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 11,371 Value ($000) $2,049 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 12,010 Value ($000) $1,968 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 4,390 Value ($000) $534 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 3,980 Value ($000) $647 Avg Close $137.08 Range $117.66 - $164.14

Q2 2013

Shares 272 Value ($000) $18 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,396	$1,736	$432.06	$354.66 - $516.39
Q3 2023	4,566	$1,761	$382.06	$359.81 - $406.94
Q2 2023	3,125	$1,183	$368.96	$326.93 - $389.06
Q1 2023	3,106	$1,131	$313.51	$286.58 - $370.25
Q4 2022	5,500	$2	$328.87	$279.10 - $386.70
Q3 2022	5,642	$1,577	$310.05	$258.79 - $355.59
Q2 2022	5,752	$1,568	$320.46	$251.51 - $410.70
Q1 2022	2,463	$900	$325.46	$278.00 - $394.49
Q4 2021	2,365	$926	$427.35	$366.45 - $485.83
Q1 2021	3,886	$1,192	$328.28	$269.28 - $374.20
Q4 2020	9,538	$3,320	$347.27	$307.81 - $387.37
Q3 2020	8,389	$2,763	$333.72	$287.21 - $399.90
Q2 2020	8,734	$2,725	$255.73	$177.77 - $324.76
Q1 2020	7,876	$1,492	$223.73	$128.85 - $266.20
Q4 2019	5,987	$1,387	$213.14	$185.36 - $235.50
Q3 2019	10,650	$2,050	$186.88	$172.12 - $204.44
Q2 2019	11,371	$2,049	$173.67	$160.88 - $190.52
Q1 2019	12,010	$1,968	$146.04	$118.28 - $171.45
Q4 2018	4,390	$534	$134.07	$110.71 - $164.79
Q3 2018	3,980	$647	$137.08	$117.66 - $164.14
Q2 2013	272	$18	$72.51	$59.60 - $82.50