LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,587 Value ($000) $745 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 14,269 Value ($000) $2,539 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 16,672 Value ($000) $3,961 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 21,355 Value ($000) $6,045 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 6,593 Value ($000) $3 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 62,025 Value ($000) $17 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 72,352 Value ($000) $22 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 60,707 Value ($000) $24 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 30,112 Value ($000) $15 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 74,803 Value ($000) $29 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 51,084 Value ($000) $19 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 57,841 Value ($000) $21 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 79,544 Value ($000) $25 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 75,047 Value ($000) $20,980 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 51,518 Value ($000) $14,044 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 54,375 Value ($000) $19,859 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 56,202 Value ($000) $22,000 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 48,108 Value ($000) $19,469 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 45,014 Value ($000) $16,429 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 59,007 Value ($000) $18,098 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 58,025 Value ($000) $20,194 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 46,769 Value ($000) $15,404 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 45,306 Value ($000) $14,136 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 113,120 Value ($000) $21,442 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 95,017 Value ($000) $22,013 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 77,162 Value ($000) $14,856 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 138,327 Value ($000) $24,928 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 52,027 Value ($000) $8,526 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 108,304 Value ($000) $13,171 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 145,568 Value ($000) $23,653 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 138,652 Value ($000) $17,311 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 22,478 Value ($000) $2,003 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 27,855 Value ($000) $2,189 Avg Close $66.66 Range $57.40 - $80.10
Q3 2016
Shares 4,302 Value ($000) $262 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 8,027 Value ($000) $593 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 6,123 Value ($000) $415 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 2,758 Value ($000) $145 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 6,083 Value ($000) $308 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 4,389 Value ($000) $287 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 3,258 Value ($000) $209 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 3,304 Value ($000) $184 Avg Close $45.62 Range $37.86 - $56.93
Q3 2013
Shares 1,652 Value ($000) $121 Avg Close $69.73 Range $62.91 - $74.81
Q2 2013
Shares 1,172 Value ($000) $77 Avg Close $72.51 Range $59.60 - $82.50