LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,681 Value ($000) $2,012 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 55 Value ($000) $10 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 57 Value ($000) $14 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,447 Value ($000) $410 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 14,836 Value ($000) $5,673 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 7,889 Value ($000) $2,141 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 10,108 Value ($000) $3,019 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 130 Value ($000) $51 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 9,141 Value ($000) $4,674 Avg Close $432.06 Range $354.66 - $516.39

Q2 2023

Shares 18,746 Value ($000) $7,095 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 16,757 Value ($000) $6,103 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 24,127 Value ($000) $7,730 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 21,433 Value ($000) $5,992 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 18,418 Value ($000) $5,020 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 152 Value ($000) $56 Avg Close $325.46 Range $278.00 - $394.49

Q3 2021

Shares 169 Value ($000) $68 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 108 Value ($000) $39 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 2,379 Value ($000) $730 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 65 Value ($000) $23 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 4,279 Value ($000) $1,409 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 5,903 Value ($000) $1,842 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 26,721 Value ($000) $5,064 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 23,283 Value ($000) $5,395 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 16,306 Value ($000) $3,139 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 13,789 Value ($000) $2,486 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 11,358 Value ($000) $1,863 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 8,070 Value ($000) $981 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 7,390 Value ($000) $1,201 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 13,510 Value ($000) $1,686,723 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 595 Value ($000) $53 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 890 Value ($000) $70 Avg Close $66.66 Range $57.40 - $80.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,681	$2,012	$181.15	$160.46 - $225.98
Q3 2025	55	$10	$200.38	$159.25 - $252.24
Q2 2025	57	$14	$275.46	$219.97 - $340.25
Q1 2025	1,447	$410	$366.85	$280.83 - $423.32
Q4 2024	14,836	$5,673	$326.48	$256.50 - $420.21
Q3 2024	7,889	$2,141	$265.38	$226.01 - $304.39
Q2 2024	10,108	$3,019	$334.33	$293.03 - $394.00
Q1 2024	130	$51	$462.26	$385.88 - $508.92
Q4 2023	9,141	$4,674	$432.06	$354.66 - $516.39
Q2 2023	18,746	$7,095	$368.96	$326.93 - $389.06
Q1 2023	16,757	$6,103	$313.51	$286.58 - $370.25
Q4 2022	24,127	$7,730	$328.87	$279.10 - $386.70
Q3 2022	21,433	$5,992	$310.05	$258.79 - $355.59
Q2 2022	18,418	$5,020	$320.46	$251.51 - $410.70
Q1 2022	152	$56	$325.46	$278.00 - $394.49
Q3 2021	169	$68	$400.54	$361.51 - $437.32
Q2 2021	108	$39	$329.33	$295.89 - $371.00
Q1 2021	2,379	$730	$328.28	$269.28 - $374.20
Q4 2020	65	$23	$347.27	$307.81 - $387.37
Q3 2020	4,279	$1,409	$333.72	$287.21 - $399.90
Q2 2020	5,903	$1,842	$255.73	$177.77 - $324.76
Q1 2020	26,721	$5,064	$223.73	$128.85 - $266.20
Q4 2019	23,283	$5,395	$213.14	$185.36 - $235.50
Q3 2019	16,306	$3,139	$186.88	$172.12 - $204.44
Q2 2019	13,789	$2,486	$173.67	$160.88 - $190.52
Q1 2019	11,358	$1,863	$146.04	$118.28 - $171.45
Q4 2018	8,070	$981	$134.07	$110.71 - $164.79
Q3 2018	7,390	$1,201	$137.08	$117.66 - $164.14
Q2 2018	13,510	$1,686,723	$106.64	$86.65 - $129.79
Q1 2018	595	$53	$80.02	$74.90 - $89.54
Q4 2017	890	$70	$66.66	$57.40 - $80.10