LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,865 Value ($000) $9,947 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 11,309 Value ($000) $1,994 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 5,558 Value ($000) $1,306 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 5,245 Value ($000) $1,537 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 4,373 Value ($000) $1,672 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 2,684 Value ($000) $752 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 1,472 Value ($000) $440 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 112 Value ($000) $44 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 11 Value ($000) $6 Avg Close $432.06 Range $354.66 - $516.39
Q4 2022
Shares 10 Value ($000) $3 Avg Close $328.87 Range $279.10 - $386.70
Q2 2022
Shares 10 Value ($000) $3 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 24 Value ($000) $9 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 42 Value ($000) $16 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 17 Value ($000) $7 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 17 Value ($000) $6 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 10 Value ($000) $3 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 94 Value ($000) $33 Avg Close $347.27 Range $307.81 - $387.37
Q3 2013
Shares 103 Value ($000) $8 Avg Close $69.73 Range $62.91 - $74.81