LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,487 Value ($000) $5,504 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 26,517 Value ($000) $4,718 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 31,694 Value ($000) $7,530 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 43,986 Value ($000) $12,451 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 44,603 Value ($000) $17,057 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 77,747 Value ($000) $21,097 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 193,237 Value ($000) $57,720 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 196,803 Value ($000) $77 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 200,763 Value ($000) $103 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 261,860 Value ($000) $101 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 268,271 Value ($000) $102 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 278,300 Value ($000) $101 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 269,300 Value ($000) $86 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 280,300 Value ($000) $78,360 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 280,300 Value ($000) $76,412 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 256,745 Value ($000) $93,770 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 227,745 Value ($000) $89,150 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 227,745 Value ($000) $92,168 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 238,745 Value ($000) $87,134 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 229,366 Value ($000) $70,348 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 195,496 Value ($000) $68,038 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 154,942 Value ($000) $51,033 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 83,171 Value ($000) $25,950 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 106,196 Value ($000) $20,129 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 108,830 Value ($000) $25,212 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 107,231 Value ($000) $20,645 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 107,584 Value ($000) $19,387 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 13,230 Value ($000) $2,168 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 13,527 Value ($000) $1,645 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 2,866 Value ($000) $465 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 3,020 Value ($000) $377 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 1,222 Value ($000) $108 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 1,262 Value ($000) $99 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 1,262 Value ($000) $78 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 1,262 Value ($000) $75 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 1,523 Value ($000) $78 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 1,879 Value ($000) $122 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 1,640 Value ($000) $100 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 2,406 Value ($000) $177 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 2,406 Value ($000) $162 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 2,275 Value ($000) $119 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 2,275 Value ($000) $115 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 632 Value ($000) $41 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 632 Value ($000) $40 Avg Close $64.09 Range $54.42 - $68.99

Q3 2014

Shares 223,000 Value ($000) $9,368 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 338,000 Value ($000) $13,682 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 288,000 Value ($000) $15,146 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 88,500 Value ($000) $5,224 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 135,000 Value ($000) $9,867 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 188,018 Value ($000) $12,319 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,487	$5,504	$181.15	$160.46 - $225.98
Q3 2025	26,517	$4,718	$200.38	$159.25 - $252.24
Q2 2025	31,694	$7,530	$275.46	$219.97 - $340.25
Q1 2025	43,986	$12,451	$366.85	$280.83 - $423.32
Q4 2024	44,603	$17,057	$326.48	$256.50 - $420.21
Q3 2024	77,747	$21,097	$265.38	$226.01 - $304.39
Q2 2024	193,237	$57,720	$334.33	$293.03 - $394.00
Q1 2024	196,803	$77	$462.26	$385.88 - $508.92
Q4 2023	200,763	$103	$432.06	$354.66 - $516.39
Q3 2023	261,860	$101	$382.06	$359.81 - $406.94
Q2 2023	268,271	$102	$368.96	$326.93 - $389.06
Q1 2023	278,300	$101	$313.51	$286.58 - $370.25
Q4 2022	269,300	$86	$328.87	$279.10 - $386.70
Q3 2022	280,300	$78,360	$310.05	$258.79 - $355.59
Q2 2022	280,300	$76,412	$320.46	$251.51 - $410.70
Q1 2022	256,745	$93,770	$325.46	$278.00 - $394.49
Q4 2021	227,745	$89,150	$427.35	$366.45 - $485.83
Q3 2021	227,745	$92,168	$400.54	$361.51 - $437.32
Q2 2021	238,745	$87,134	$329.33	$295.89 - $371.00
Q1 2021	229,366	$70,348	$328.28	$269.28 - $374.20
Q4 2020	195,496	$68,038	$347.27	$307.81 - $387.37
Q3 2020	154,942	$51,033	$333.72	$287.21 - $399.90
Q2 2020	83,171	$25,950	$255.73	$177.77 - $324.76
Q1 2020	106,196	$20,129	$223.73	$128.85 - $266.20
Q4 2019	108,830	$25,212	$213.14	$185.36 - $235.50
Q3 2019	107,231	$20,645	$186.88	$172.12 - $204.44
Q2 2019	107,584	$19,387	$173.67	$160.88 - $190.52
Q1 2019	13,230	$2,168	$146.04	$118.28 - $171.45
Q4 2018	13,527	$1,645	$134.07	$110.71 - $164.79
Q3 2018	2,866	$465	$137.08	$117.66 - $164.14
Q2 2018	3,020	$377	$106.64	$86.65 - $129.79
Q1 2018	1,222	$108	$80.02	$74.90 - $89.54
Q4 2017	1,262	$99	$66.66	$57.40 - $80.10
Q3 2017	1,262	$78	$60.25	$56.56 - $63.86
Q2 2017	1,262	$75	$52.06	$47.26 - $60.22
Q1 2017	1,523	$78	$65.83	$50.50 - $70.50
Q4 2016	1,879	$122	$59.64	$54.00 - $72.70
Q3 2016	1,640	$100	$73.84	$60.17 - $81.81
Q2 2016	2,406	$177	$66.33	$59.67 - $73.86
Q1 2016	2,406	$162	$60.05	$52.71 - $68.50
Q4 2015	2,275	$119	$50.38	$43.14 - $54.93
Q3 2015	2,275	$115	$60.95	$49.45 - $66.99
Q2 2015	632	$41	$65.00	$58.25 - $70.00
Q1 2015	632	$40	$64.09	$54.42 - $68.99
Q3 2014	223,000	$9,368	$40.27	$37.26 - $45.50
Q2 2014	338,000	$13,682	$45.61	$36.26 - $55.45
Q1 2014	288,000	$15,146	$49.89	$44.32 - $59.84
Q4 2013	88,500	$5,224	$68.65	$57.35 - $77.75
Q3 2013	135,000	$9,867	$69.73	$62.91 - $74.81
Q2 2013	188,018	$12,319	$72.51	$59.60 - $82.50