LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 729 Value ($000) $0 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 729 Value ($000) $0 Avg Close $326.48 Range $256.50 - $420.21

Q1 2020

Shares 1,454 Value ($000) $0 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 35,269 Value ($000) $8 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 28,158 Value ($000) $5 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 20,864 Value ($000) $4 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 15,497 Value ($000) $3 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 13,376 Value ($000) $2 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 12,782 Value ($000) $2 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 3,711 Value ($000) $0 Avg Close $106.64 Range $86.65 - $129.79

Q4 2017

Shares 10,655 Value ($000) $1 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 32,763 Value ($000) $2,039 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 24,773 Value ($000) $1,478 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 38,691 Value ($000) $2,007 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 27,067 Value ($000) $1,759 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 28,665 Value ($000) $1,748 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 35,517 Value ($000) $2,623 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 34,603 Value ($000) $2,343 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 53,409 Value ($000) $2,802 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 51,974 Value ($000) $2,632 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 59,803 Value ($000) $3,905 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 55,554 Value ($000) $3,557 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 127,702 Value ($000) $7,124 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 130,873 Value ($000) $5,498 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 77,082 Value ($000) $3,120 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 37,313 Value ($000) $1,962 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 20,240 Value ($000) $925 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 15,144 Value ($000) $1,107 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 30,582 Value ($000) $2,003 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	729	$0	$366.85	$280.83 - $423.32
Q4 2024	729	$0	$326.48	$256.50 - $420.21
Q1 2020	1,454	$0	$223.73	$128.85 - $266.20
Q4 2019	35,269	$8	$213.14	$185.36 - $235.50
Q3 2019	28,158	$5	$186.88	$172.12 - $204.44
Q2 2019	20,864	$4	$173.67	$160.88 - $190.52
Q1 2019	15,497	$3	$146.04	$118.28 - $171.45
Q4 2018	13,376	$2	$134.07	$110.71 - $164.79
Q3 2018	12,782	$2	$137.08	$117.66 - $164.14
Q2 2018	3,711	$0	$106.64	$86.65 - $129.79
Q4 2017	10,655	$1	$66.66	$57.40 - $80.10
Q3 2017	32,763	$2,039	$60.25	$56.56 - $63.86
Q2 2017	24,773	$1,478	$52.06	$47.26 - $60.22
Q1 2017	38,691	$2,007	$65.83	$50.50 - $70.50
Q4 2016	27,067	$1,759	$59.64	$54.00 - $72.70
Q3 2016	28,665	$1,748	$73.84	$60.17 - $81.81
Q2 2016	35,517	$2,623	$66.33	$59.67 - $73.86
Q1 2016	34,603	$2,343	$60.05	$52.71 - $68.50
Q4 2015	53,409	$2,802	$50.38	$43.14 - $54.93
Q3 2015	51,974	$2,632	$60.95	$49.45 - $66.99
Q2 2015	59,803	$3,905	$65.00	$58.25 - $70.00
Q1 2015	55,554	$3,557	$64.09	$54.42 - $68.99
Q4 2014	127,702	$7,124	$45.62	$37.86 - $56.93
Q3 2014	130,873	$5,498	$40.27	$37.26 - $45.50
Q2 2014	77,082	$3,120	$45.61	$36.26 - $55.45
Q1 2014	37,313	$1,962	$49.89	$44.32 - $59.84
Q4 2013	20,240	$925	$68.65	$57.35 - $77.75
Q3 2013	15,144	$1,107	$69.73	$62.91 - $74.81
Q2 2013	30,582	$2,003	$72.51	$59.60 - $82.50