LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,508 Value ($000) $11,951 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 57,238 Value ($000) $10,184 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 71,474 Value ($000) $16,981 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 70,710 Value ($000) $20,015 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 61,903 Value ($000) $23,672 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 64,303 Value ($000) $17,449 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 60,893 Value ($000) $18,189 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 70,224 Value ($000) $27,433 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 59,678 Value ($000) $30,513 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 61,642 Value ($000) $23,770 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 60,378 Value ($000) $22,853 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 61,591 Value ($000) $22,431 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 87,260 Value ($000) $27,956 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 95,596 Value ($000) $26,725 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 128,671 Value ($000) $35,077 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 144,214 Value ($000) $52,671 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 144,518 Value ($000) $56,572 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 125,153 Value ($000) $50,649 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 121,168 Value ($000) $44,223 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 122,159 Value ($000) $37,467 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 114,523 Value ($000) $39,857 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 122,952 Value ($000) $40,497 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 122,953 Value ($000) $38,363 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 134,935 Value ($000) $25,577 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 135,462 Value ($000) $31,382 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 162,565 Value ($000) $31,299 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 164,209 Value ($000) $29,592 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 181,344 Value ($000) $29,717 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 66,228 Value ($000) $8,054 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 85,978 Value ($000) $13,971 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 92,919 Value ($000) $11,601 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 74,313 Value ($000) $6,623 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 75,801 Value ($000) $5,957 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 82,347 Value ($000) $5,126 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 83,743 Value ($000) $4,997 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 67,963 Value ($000) $3,525 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 53,168 Value ($000) $3,455 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 122,190 Value ($000) $7,451 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 342,390 Value ($000) $25,289 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 410,690 Value ($000) $27,808 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 382,700 Value ($000) $20,080 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 383,240 Value ($000) $19,411 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 685,600 Value ($000) $44,770 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 600,000 Value ($000) $38,412 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 775,000 Value ($000) $43,237 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 810,000 Value ($000) $34,028 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 730,000 Value ($000) $29,550 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 565,000 Value ($000) $29,713 Avg Close $49.89 Range $44.32 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,508	$11,951	$181.15	$160.46 - $225.98
Q3 2025	57,238	$10,184	$200.38	$159.25 - $252.24
Q2 2025	71,474	$16,981	$275.46	$219.97 - $340.25
Q1 2025	70,710	$20,015	$366.85	$280.83 - $423.32
Q4 2024	61,903	$23,672	$326.48	$256.50 - $420.21
Q3 2024	64,303	$17,449	$265.38	$226.01 - $304.39
Q2 2024	60,893	$18,189	$334.33	$293.03 - $394.00
Q1 2024	70,224	$27,433	$462.26	$385.88 - $508.92
Q4 2023	59,678	$30,513	$432.06	$354.66 - $516.39
Q3 2023	61,642	$23,770	$382.06	$359.81 - $406.94
Q2 2023	60,378	$22,853	$368.96	$326.93 - $389.06
Q1 2023	61,591	$22,431	$313.51	$286.58 - $370.25
Q4 2022	87,260	$27,956	$328.87	$279.10 - $386.70
Q3 2022	95,596	$26,725	$310.05	$258.79 - $355.59
Q2 2022	128,671	$35,077	$320.46	$251.51 - $410.70
Q1 2022	144,214	$52,671	$325.46	$278.00 - $394.49
Q4 2021	144,518	$56,572	$427.35	$366.45 - $485.83
Q3 2021	125,153	$50,649	$400.54	$361.51 - $437.32
Q2 2021	121,168	$44,223	$329.33	$295.89 - $371.00
Q1 2021	122,159	$37,467	$328.28	$269.28 - $374.20
Q4 2020	114,523	$39,857	$347.27	$307.81 - $387.37
Q3 2020	122,952	$40,497	$333.72	$287.21 - $399.90
Q2 2020	122,953	$38,363	$255.73	$177.77 - $324.76
Q1 2020	134,935	$25,577	$223.73	$128.85 - $266.20
Q4 2019	135,462	$31,382	$213.14	$185.36 - $235.50
Q3 2019	162,565	$31,299	$186.88	$172.12 - $204.44
Q2 2019	164,209	$29,592	$173.67	$160.88 - $190.52
Q1 2019	181,344	$29,717	$146.04	$118.28 - $171.45
Q4 2018	66,228	$8,054	$134.07	$110.71 - $164.79
Q3 2018	85,978	$13,971	$137.08	$117.66 - $164.14
Q2 2018	92,919	$11,601	$106.64	$86.65 - $129.79
Q1 2018	74,313	$6,623	$80.02	$74.90 - $89.54
Q4 2017	75,801	$5,957	$66.66	$57.40 - $80.10
Q3 2017	82,347	$5,126	$60.25	$56.56 - $63.86
Q2 2017	83,743	$4,997	$52.06	$47.26 - $60.22
Q1 2017	67,963	$3,525	$65.83	$50.50 - $70.50
Q4 2016	53,168	$3,455	$59.64	$54.00 - $72.70
Q3 2016	122,190	$7,451	$73.84	$60.17 - $81.81
Q2 2016	342,390	$25,289	$66.33	$59.67 - $73.86
Q1 2016	410,690	$27,808	$60.05	$52.71 - $68.50
Q4 2015	382,700	$20,080	$50.38	$43.14 - $54.93
Q3 2015	383,240	$19,411	$60.95	$49.45 - $66.99
Q2 2015	685,600	$44,770	$65.00	$58.25 - $70.00
Q1 2015	600,000	$38,412	$64.09	$54.42 - $68.99
Q4 2014	775,000	$43,237	$45.62	$37.86 - $56.93
Q3 2014	810,000	$34,028	$40.27	$37.26 - $45.50
Q2 2014	730,000	$29,550	$45.61	$36.26 - $55.45
Q1 2014	565,000	$29,713	$49.89	$44.32 - $59.84