LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,202 Value ($000) $438 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 1,202 Value ($000) $0 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 1,202 Value ($000) $336 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 1,202 Value ($000) $328 Avg Close $320.46 Range $251.51 - $410.70
Q1 2019
Shares 80 Value ($000) $13 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 80 Value ($000) $10 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 80 Value ($000) $13 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 80 Value ($000) $10 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 80 Value ($000) $7 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 80 Value ($000) $6 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 80 Value ($000) $5 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 80 Value ($000) $5 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 80 Value ($000) $4 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 89 Value ($000) $6 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 89 Value ($000) $5 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 80 Value ($000) $6 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 80 Value ($000) $5 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 140 Value ($000) $7 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 140 Value ($000) $7 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 140 Value ($000) $9 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 140 Value ($000) $9 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 140 Value ($000) $8 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 140 Value ($000) $6 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 261 Value ($000) $11 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 80 Value ($000) $4 Avg Close $49.89 Range $44.32 - $59.84