LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,595 Value ($000) $10,514 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 50,697 Value ($000) $9,021 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 78,092 Value ($000) $18,553 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 79,719 Value ($000) $22,565 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 66,437 Value ($000) $25,406 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 64,716 Value ($000) $17,561 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 63,185 Value ($000) $18,873 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 60,729 Value ($000) $23,724 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 59,973 Value ($000) $30,664 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 60,785 Value ($000) $23,433 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 55,263 Value ($000) $20,918 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 41,413 Value ($000) $15,082 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 39,772 Value ($000) $12,744 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 37,564 Value ($000) $10,501 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 39,743 Value ($000) $10,832 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 40,133 Value ($000) $14,661 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 38,458 Value ($000) $15,053 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 39,681 Value ($000) $16,060 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 41,993 Value ($000) $15,330 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 41,993 Value ($000) $12,882 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 40,915 Value ($000) $14,236 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 44,206 Value ($000) $14,303 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 44,854 Value ($000) $13,201 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 47,830 Value ($000) $9,267 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 47,830 Value ($000) $11,039 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 45,778 Value ($000) $8,814 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 40,546 Value ($000) $7,309 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 38,670 Value ($000) $6,337 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 41,466 Value ($000) $5,034 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 40,071 Value ($000) $6,511 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 42,533 Value ($000) $5,312 Avg Close $106.64 Range $86.65 - $129.79