LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,162 Value ($000) $3,774 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 35,319 Value ($000) $6,284 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 34,993 Value ($000) $8,314 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 34,396 Value ($000) $9,736 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 32,078 Value ($000) $12,404 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 31,843 Value ($000) $8,641 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 30,147 Value ($000) $9,005 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 29,617 Value ($000) $11,570 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 24,502 Value ($000) $12,528 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 23,518 Value ($000) $9,069 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 22,515 Value ($000) $8,522 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 22,964 Value ($000) $8,363 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 23,369 Value ($000) $7,487 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 23,903 Value ($000) $6,682 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 26,087 Value ($000) $7,112 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 27,960 Value ($000) $10,212 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 28,698 Value ($000) $11,234 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 28,105 Value ($000) $11,374 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 26,719 Value ($000) $9,752 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 36,363 Value ($000) $11,153 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 48,069 Value ($000) $16,729 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 47,295 Value ($000) $15,578 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 54,364 Value ($000) $16,962 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 53,133 Value ($000) $10,071 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 63,867 Value ($000) $14,796 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 63,109 Value ($000) $12,150 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 46,376 Value ($000) $8,357 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 39,205 Value ($000) $6,425 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 37,590 Value ($000) $4,571 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 33,690 Value ($000) $5,474 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 25,498 Value ($000) $3,183 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 27,399 Value ($000) $2,442 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 32,689 Value ($000) $2,570 Avg Close $66.66 Range $57.40 - $80.10