LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,290 Value ($000) $16 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 51,138 Value ($000) $26,146 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 53,084 Value ($000) $20 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 48,662 Value ($000) $18,419 Avg Close $368.96 Range $326.93 - $389.06

Q4 2020

Shares 34,152 Value ($000) $11,886 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 40,187 Value ($000) $13,236 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 61,012 Value ($000) $19,036 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 71,871 Value ($000) $13,623 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 80,248 Value ($000) $18,591 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 90,129 Value ($000) $17,352 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 77,159 Value ($000) $13,905 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 60,325 Value ($000) $9,885 Avg Close $146.04 Range $118.28 - $171.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,290	$16	$462.26	$385.88 - $508.92
Q4 2023	51,138	$26,146	$432.06	$354.66 - $516.39
Q3 2023	53,084	$20	$382.06	$359.81 - $406.94
Q2 2023	48,662	$18,419	$368.96	$326.93 - $389.06
Q4 2020	34,152	$11,886	$347.27	$307.81 - $387.37
Q3 2020	40,187	$13,236	$333.72	$287.21 - $399.90
Q2 2020	61,012	$19,036	$255.73	$177.77 - $324.76
Q1 2020	71,871	$13,623	$223.73	$128.85 - $266.20
Q4 2019	80,248	$18,591	$213.14	$185.36 - $235.50
Q3 2019	90,129	$17,352	$186.88	$172.12 - $204.44
Q2 2019	77,159	$13,905	$173.67	$160.88 - $190.52
Q1 2019	60,325	$9,885	$146.04	$118.28 - $171.45