LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,216 Value ($000) $461 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 1,640 Value ($000) $292 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 2,143 Value ($000) $509 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,986 Value ($000) $562 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 2,129 Value ($000) $814 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 2,115 Value ($000) $574 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 2,059 Value ($000) $615 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 4,017 Value ($000) $1,569 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 3,764 Value ($000) $1,924 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 3,754 Value ($000) $1,448 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 3,699 Value ($000) $1,400 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 3,678 Value ($000) $1,339 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 3,734 Value ($000) $1 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 3,701 Value ($000) $1,035 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 3,783 Value ($000) $1,031 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 3,812 Value ($000) $1,392 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 2,592 Value ($000) $1,014 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 2,195 Value ($000) $888 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 1,340 Value ($000) $489 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 1,388 Value ($000) $426 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,329 Value ($000) $463 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,264 Value ($000) $416 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 1,042 Value ($000) $325 Avg Close $255.73 Range $177.77 - $324.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,216	$461	$181.15	$160.46 - $225.98
Q3 2025	1,640	$292	$200.38	$159.25 - $252.24
Q2 2025	2,143	$509	$275.46	$219.97 - $340.25
Q1 2025	1,986	$562	$366.85	$280.83 - $423.32
Q4 2024	2,129	$814	$326.48	$256.50 - $420.21
Q3 2024	2,115	$574	$265.38	$226.01 - $304.39
Q2 2024	2,059	$615	$334.33	$293.03 - $394.00
Q1 2024	4,017	$1,569	$462.26	$385.88 - $508.92
Q4 2023	3,764	$1,924	$432.06	$354.66 - $516.39
Q3 2023	3,754	$1,448	$382.06	$359.81 - $406.94
Q2 2023	3,699	$1,400	$368.96	$326.93 - $389.06
Q1 2023	3,678	$1,339	$313.51	$286.58 - $370.25
Q4 2022	3,734	$1	$328.87	$279.10 - $386.70
Q3 2022	3,701	$1,035	$310.05	$258.79 - $355.59
Q2 2022	3,783	$1,031	$320.46	$251.51 - $410.70
Q1 2022	3,812	$1,392	$325.46	$278.00 - $394.49
Q4 2021	2,592	$1,014	$427.35	$366.45 - $485.83
Q3 2021	2,195	$888	$400.54	$361.51 - $437.32
Q2 2021	1,340	$489	$329.33	$295.89 - $371.00
Q1 2021	1,388	$426	$328.28	$269.28 - $374.20
Q4 2020	1,329	$463	$347.27	$307.81 - $387.37
Q3 2020	1,264	$416	$333.72	$287.21 - $399.90
Q2 2020	1,042	$325	$255.73	$177.77 - $324.76