LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $42 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 392 Value ($000) $70 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 1,313 Value ($000) $312 Avg Close $275.46 Range $219.97 - $340.25

Q1 2014

Shares 1,000 Value ($000) $73 Avg Close $49.89 Range $44.32 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$42	$181.15	$160.46 - $225.98
Q3 2025	392	$70	$200.38	$159.25 - $252.24
Q2 2025	1,313	$312	$275.46	$219.97 - $340.25
Q1 2014	1,000	$73	$49.89	$44.32 - $59.84