LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,712 Value ($000) $14,638 Avg Close $366.85 Range $280.83 - $423.32

Q2 2024

Shares 137,555 Value ($000) $41,088 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 161,545 Value ($000) $63,108 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 370,681 Value ($000) $189,525 Avg Close $432.06 Range $354.66 - $516.39

Q2 2023

Shares 3,081 Value ($000) $1,166 Avg Close $368.96 Range $326.93 - $389.06

Q2 2020

Shares 7,624 Value ($000) $2,379 Avg Close $255.73 Range $177.77 - $324.76

Q3 2019

Shares 15,492 Value ($000) $2,983 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 7,220 Value ($000) $1,301 Avg Close $173.67 Range $160.88 - $190.52

Q4 2018

Shares 28,340 Value ($000) $3,446 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 30,180 Value ($000) $4,904 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 37,800 Value ($000) $4,719 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 158,030 Value ($000) $14,084 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 66,740 Value ($000) $5,245 Avg Close $66.66 Range $57.40 - $80.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,712	$14,638	$366.85	$280.83 - $423.32
Q2 2024	137,555	$41,088	$334.33	$293.03 - $394.00
Q1 2024	161,545	$63,108	$462.26	$385.88 - $508.92
Q4 2023	370,681	$189,525	$432.06	$354.66 - $516.39
Q2 2023	3,081	$1,166	$368.96	$326.93 - $389.06
Q2 2020	7,624	$2,379	$255.73	$177.77 - $324.76
Q3 2019	15,492	$2,983	$186.88	$172.12 - $204.44
Q2 2019	7,220	$1,301	$173.67	$160.88 - $190.52
Q4 2018	28,340	$3,446	$134.07	$110.71 - $164.79
Q3 2018	30,180	$4,904	$137.08	$117.66 - $164.14
Q2 2018	37,800	$4,719	$106.64	$86.65 - $129.79
Q1 2018	158,030	$14,084	$80.02	$74.90 - $89.54
Q4 2017	66,740	$5,245	$66.66	$57.40 - $80.10