LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979,267 Value ($000) $203,502 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 527,194 Value ($000) $93,804 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 464,934 Value ($000) $110,459 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,106,434 Value ($000) $313,187 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 1,052,956 Value ($000) $402,661 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 824,782 Value ($000) $223,805 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 659,019 Value ($000) $196,849 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 688,742 Value ($000) $269,057 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 987,964 Value ($000) $505,136 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 670,639 Value ($000) $258,605 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 880,220 Value ($000) $333,163 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 472,906 Value ($000) $172,227 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 736,383 Value ($000) $235,922 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 504,857 Value ($000) $141 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 476,922 Value ($000) $130 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 487,033 Value ($000) $177,880 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 701,481 Value ($000) $274,595 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 568,136 Value ($000) $229,925 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 557,620 Value ($000) $203,515 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 544,067 Value ($000) $166,871 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 531,266 Value ($000) $184,897 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 614,268 Value ($000) $202,320 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 687,257 Value ($000) $214,431 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 711,356 Value ($000) $134,838 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 538,581 Value ($000) $124,773 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 663,785 Value ($000) $127,798 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 714,869 Value ($000) $128,827 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 921,275 Value ($000) $150,969 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 869,497 Value ($000) $105,739 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 1,560,979 Value ($000) $253,644 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 1,353,293 Value ($000) $168,959 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 748,245 Value ($000) $66,683 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 578,319 Value ($000) $45,450 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 455,871 Value ($000) $28,378 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 381,406 Value ($000) $22,759 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 519,737 Value ($000) $26,959 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 378,262 Value ($000) $24,583 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 879,324 Value ($000) $53,622 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 227,859 Value ($000) $16,830 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 242,757 Value ($000) $16,437 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 402,569 Value ($000) $21,123 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 372,486 Value ($000) $18,866 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 504,349 Value ($000) $32,934 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 350,832 Value ($000) $22,460 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 446,250 Value ($000) $24,897 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 326,299 Value ($000) $13,707 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 132,722 Value ($000) $5,373 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 806,379 Value ($000) $42,407 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 322,904 Value ($000) $19,061 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 351,293 Value ($000) $25,690 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 1,083,949 Value ($000) $70,999 Avg Close $72.51 Range $59.60 - $82.50

Q4 2012

Shares 1,190,189 Value ($000) $90,728 Avg Close — Range —

Q3 2012

Shares 1,207,324 Value ($000) $89,269 Avg Close — Range —

Q2 2012

Shares 607,477 Value ($000) $36,224 Avg Close — Range —

Q1 2012

Shares 697,861 Value ($000) $52,151 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979,267	$203,502	$181.15	$160.46 - $225.98
Q3 2025	527,194	$93,804	$200.38	$159.25 - $252.24
Q2 2025	464,934	$110,459	$275.46	$219.97 - $340.25
Q1 2025	1,106,434	$313,187	$366.85	$280.83 - $423.32
Q4 2024	1,052,956	$402,661	$326.48	$256.50 - $420.21
Q3 2024	824,782	$223,805	$265.38	$226.01 - $304.39
Q2 2024	659,019	$196,849	$334.33	$293.03 - $394.00
Q1 2024	688,742	$269,057	$462.26	$385.88 - $508.92
Q4 2023	987,964	$505,136	$432.06	$354.66 - $516.39
Q3 2023	670,639	$258,605	$382.06	$359.81 - $406.94
Q2 2023	880,220	$333,163	$368.96	$326.93 - $389.06
Q1 2023	472,906	$172,227	$313.51	$286.58 - $370.25
Q4 2022	736,383	$235,922	$328.87	$279.10 - $386.70
Q3 2022	504,857	$141	$310.05	$258.79 - $355.59
Q2 2022	476,922	$130	$320.46	$251.51 - $410.70
Q1 2022	487,033	$177,880	$325.46	$278.00 - $394.49
Q4 2021	701,481	$274,595	$427.35	$366.45 - $485.83
Q3 2021	568,136	$229,925	$400.54	$361.51 - $437.32
Q2 2021	557,620	$203,515	$329.33	$295.89 - $371.00
Q1 2021	544,067	$166,871	$328.28	$269.28 - $374.20
Q4 2020	531,266	$184,897	$347.27	$307.81 - $387.37
Q3 2020	614,268	$202,320	$333.72	$287.21 - $399.90
Q2 2020	687,257	$214,431	$255.73	$177.77 - $324.76
Q1 2020	711,356	$134,838	$223.73	$128.85 - $266.20
Q4 2019	538,581	$124,773	$213.14	$185.36 - $235.50
Q3 2019	663,785	$127,798	$186.88	$172.12 - $204.44
Q2 2019	714,869	$128,827	$173.67	$160.88 - $190.52
Q1 2019	921,275	$150,969	$146.04	$118.28 - $171.45
Q4 2018	869,497	$105,739	$134.07	$110.71 - $164.79
Q3 2018	1,560,979	$253,644	$137.08	$117.66 - $164.14
Q2 2018	1,353,293	$168,959	$106.64	$86.65 - $129.79
Q1 2018	748,245	$66,683	$80.02	$74.90 - $89.54
Q4 2017	578,319	$45,450	$66.66	$57.40 - $80.10
Q3 2017	455,871	$28,378	$60.25	$56.56 - $63.86
Q2 2017	381,406	$22,759	$52.06	$47.26 - $60.22
Q1 2017	519,737	$26,959	$65.83	$50.50 - $70.50
Q4 2016	378,262	$24,583	$59.64	$54.00 - $72.70
Q3 2016	879,324	$53,622	$73.84	$60.17 - $81.81
Q2 2016	227,859	$16,830	$66.33	$59.67 - $73.86
Q1 2016	242,757	$16,437	$60.05	$52.71 - $68.50
Q4 2015	402,569	$21,123	$50.38	$43.14 - $54.93
Q3 2015	372,486	$18,866	$60.95	$49.45 - $66.99
Q2 2015	504,349	$32,934	$65.00	$58.25 - $70.00
Q1 2015	350,832	$22,460	$64.09	$54.42 - $68.99
Q4 2014	446,250	$24,897	$45.62	$37.86 - $56.93
Q3 2014	326,299	$13,707	$40.27	$37.26 - $45.50
Q2 2014	132,722	$5,373	$45.61	$36.26 - $55.45
Q1 2014	806,379	$42,407	$49.89	$44.32 - $59.84
Q4 2013	322,904	$19,061	$68.65	$57.35 - $77.75
Q3 2013	351,293	$25,690	$69.73	$62.91 - $74.81
Q2 2013	1,083,949	$70,999	$72.51	$59.60 - $82.50
Q4 2012	1,190,189	$90,728	—	—
Q3 2012	1,207,324	$89,269	—	—
Q2 2012	607,477	$36,224	—	—
Q1 2012	697,861	$52,151	—	—