LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,197,158 Value ($000) $456,592 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 2,137,876 Value ($000) $380,393 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 1,929,507 Value ($000) $458,413 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 2,037,444 Value ($000) $576,720 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 2,282,953 Value ($000) $873,025 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 2,107,017 Value ($000) $571,740 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 2,064,888 Value ($000) $616,783 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 2,011,195 Value ($000) $785,674 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 2,014,974 Value ($000) $1,030,237 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 1,934,683 Value ($000) $746,034 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 1,497,614 Value ($000) $566,847 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 1,300,042 Value ($000) $473,463 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 1,273,177 Value ($000) $407,901 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 1,144,614 Value ($000) $319,988 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 1,064,299 Value ($000) $290,138 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 918,087 Value ($000) $335,312 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 1,785,985 Value ($000) $699,123 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 1,889,113 Value ($000) $764,524 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 1,768,772 Value ($000) $645,549 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 1,838,867 Value ($000) $563,998 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 1,925,210 Value ($000) $670,030 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 1,786,772 Value ($000) $588,508 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 1,207,403 Value ($000) $376,723 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 1,286,050 Value ($000) $243,769 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 1,155,476 Value ($000) $267,689 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 916,086 Value ($000) $176,375 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 764,027 Value ($000) $137,685 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 765,098 Value ($000) $125,375 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 705,353 Value ($000) $85,777 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 758,152 Value ($000) $123,192 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 680,385 Value ($000) $84,946 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 1,431,958 Value ($000) $127,615 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 536,090 Value ($000) $42,132 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 638,548 Value ($000) $39,749 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 688,201 Value ($000) $41,065 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 821,041 Value ($000) $42,587 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 528,858 Value ($000) $34,370 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 1,145,299 Value ($000) $69,840 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 1,179,749 Value ($000) $87,136 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 2,033,369 Value ($000) $137,679 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 2,013,565 Value ($000) $105,653 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 2,491,137 Value ($000) $126,176 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 2,737,553 Value ($000) $178,761 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 3,083,300 Value ($000) $197,392 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 3,417,943 Value ($000) $190,687 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 2,799,248 Value ($000) $117,596 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 392,958 Value ($000) $15,907 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 304,974 Value ($000) $16,039 Avg Close $49.89 Range $44.32 - $59.84
Q4 2013
Shares 534,245 Value ($000) $31,536 Avg Close $68.65 Range $57.35 - $77.75
Q3 2013
Shares 243,322 Value ($000) $17,793 Avg Close $69.73 Range $62.91 - $74.81
Q2 2013
Shares 510,937 Value ($000) $33,466 Avg Close $72.51 Range $59.60 - $82.50