LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,079 Value ($000) $904 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 29,184 Value ($000) $6,934 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 29,150 Value ($000) $8,251 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 29,121 Value ($000) $11,136 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 59,131 Value ($000) $16,045 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 38,723 Value ($000) $11,567 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 16,086 Value ($000) $6,284 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 21,511 Value ($000) $10,998 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 31,683 Value ($000) $12,217 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 31,683 Value ($000) $11,992 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 32,108 Value ($000) $11,693 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 8,176 Value ($000) $2,619 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 6,626 Value ($000) $1,852 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 6,626 Value ($000) $1,806 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 6,626 Value ($000) $2,420 Avg Close $325.46 Range $278.00 - $394.49

Q3 2016

Shares 52,535 Value ($000) $3,204 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 52,490 Value ($000) $3,877 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 127,895 Value ($000) $8,660 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 440,480 Value ($000) $23,112 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 390,430 Value ($000) $19,775 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 289,830 Value ($000) $18,926 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 284,160 Value ($000) $18,192 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 463,600 Value ($000) $25,864 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 226,900 Value ($000) $9,532 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 234,900 Value ($000) $9,509 Avg Close $45.61 Range $36.26 - $55.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,079	$904	$200.38	$159.25 - $252.24
Q2 2025	29,184	$6,934	$275.46	$219.97 - $340.25
Q1 2025	29,150	$8,251	$366.85	$280.83 - $423.32
Q4 2024	29,121	$11,136	$326.48	$256.50 - $420.21
Q3 2024	59,131	$16,045	$265.38	$226.01 - $304.39
Q2 2024	38,723	$11,567	$334.33	$293.03 - $394.00
Q1 2024	16,086	$6,284	$462.26	$385.88 - $508.92
Q4 2023	21,511	$10,998	$432.06	$354.66 - $516.39
Q3 2023	31,683	$12,217	$382.06	$359.81 - $406.94
Q2 2023	31,683	$11,992	$368.96	$326.93 - $389.06
Q1 2023	32,108	$11,693	$313.51	$286.58 - $370.25
Q4 2022	8,176	$2,619	$328.87	$279.10 - $386.70
Q3 2022	6,626	$1,852	$310.05	$258.79 - $355.59
Q2 2022	6,626	$1,806	$320.46	$251.51 - $410.70
Q1 2022	6,626	$2,420	$325.46	$278.00 - $394.49
Q3 2016	52,535	$3,204	$73.84	$60.17 - $81.81
Q2 2016	52,490	$3,877	$66.33	$59.67 - $73.86
Q1 2016	127,895	$8,660	$60.05	$52.71 - $68.50
Q4 2015	440,480	$23,112	$50.38	$43.14 - $54.93
Q3 2015	390,430	$19,775	$60.95	$49.45 - $66.99
Q2 2015	289,830	$18,926	$65.00	$58.25 - $70.00
Q1 2015	284,160	$18,192	$64.09	$54.42 - $68.99
Q4 2014	463,600	$25,864	$45.62	$37.86 - $56.93
Q3 2014	226,900	$9,532	$40.27	$37.26 - $45.50
Q2 2014	234,900	$9,509	$45.61	$36.26 - $55.45