LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,571 Value ($000) $2,405 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 16,478 Value ($000) $2,932 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 13,645 Value ($000) $3,242 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 36,132 Value ($000) $10,228 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 10,354 Value ($000) $3,959 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 25,393 Value ($000) $6,890 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 34,757 Value ($000) $10,382 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 8,936 Value ($000) $3,491 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 4,279 Value ($000) $2,188 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 4,287 Value ($000) $1,653 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 5,637 Value ($000) $2,134 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 9,462 Value ($000) $3,446 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 5,834 Value ($000) $1,869 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 2,376 Value ($000) $664 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 4,993 Value ($000) $1,361 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 2,118 Value ($000) $774 Avg Close $325.46 Range $278.00 - $394.49

Q3 2020

Shares 20,076 Value ($000) $6,612 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 21,953 Value ($000) $6,850 Avg Close $255.73 Range $177.77 - $324.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,571	$2,405	$181.15	$160.46 - $225.98
Q3 2025	16,478	$2,932	$200.38	$159.25 - $252.24
Q2 2025	13,645	$3,242	$275.46	$219.97 - $340.25
Q1 2025	36,132	$10,228	$366.85	$280.83 - $423.32
Q4 2024	10,354	$3,959	$326.48	$256.50 - $420.21
Q3 2024	25,393	$6,890	$265.38	$226.01 - $304.39
Q2 2024	34,757	$10,382	$334.33	$293.03 - $394.00
Q1 2024	8,936	$3,491	$462.26	$385.88 - $508.92
Q4 2023	4,279	$2,188	$432.06	$354.66 - $516.39
Q3 2023	4,287	$1,653	$382.06	$359.81 - $406.94
Q2 2023	5,637	$2,134	$368.96	$326.93 - $389.06
Q1 2023	9,462	$3,446	$313.51	$286.58 - $370.25
Q4 2022	5,834	$1,869	$328.87	$279.10 - $386.70
Q3 2022	2,376	$664	$310.05	$258.79 - $355.59
Q2 2022	4,993	$1,361	$320.46	$251.51 - $410.70
Q1 2022	2,118	$774	$325.46	$278.00 - $394.49
Q3 2020	20,076	$6,612	$333.72	$287.21 - $399.90
Q2 2020	21,953	$6,850	$255.73	$177.77 - $324.76