LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 68,352 Value ($000) $16,239 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 87,661 Value ($000) $24,813 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 76,831 Value ($000) $29,381 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 68,963 Value ($000) $18,713 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 85,059 Value ($000) $25,407 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 86,660 Value ($000) $33,854 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 76,835 Value ($000) $39,285 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 108,280 Value ($000) $41,754 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 77,642 Value ($000) $29,387 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 96,161 Value ($000) $35,021 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 96,596 Value ($000) $30,947 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 84,711 Value ($000) $23,681 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 70,244 Value ($000) $19,150 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 70,490 Value ($000) $25,745 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 72,919 Value ($000) $28,544 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 73,013 Value ($000) $29,547 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 75,356 Value ($000) $27,503 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 98,018 Value ($000) $30,063 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 66,447 Value ($000) $23,126 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 39,267 Value ($000) $12,934 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 59,279 Value ($000) $18,495 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 59,016 Value ($000) $11,187 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 125,943 Value ($000) $29,177 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 90,712 Value ($000) $17,464 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 81,153 Value ($000) $14,625 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 79,187 Value ($000) $12,976 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 140,135 Value ($000) $17,042 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 77,850 Value ($000) $12,650 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 20,550 Value ($000) $2,566 Avg Close $106.64 Range $86.65 - $129.79

Q2 2017

Shares 9,790 Value ($000) $584 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 10,129 Value ($000) $525 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 9,729 Value ($000) $632 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 7,987 Value ($000) $487 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 9,234 Value ($000) $682 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 9,234 Value ($000) $625 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 9,234 Value ($000) $485 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 10,134 Value ($000) $514 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 9,234 Value ($000) $603 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 9,900 Value ($000) $634 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 9,900 Value ($000) $552 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 3,700 Value ($000) $155 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 3,700 Value ($000) $150 Avg Close $45.61 Range $36.26 - $55.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	68,352	$16,239	$275.46	$219.97 - $340.25
Q1 2025	87,661	$24,813	$366.85	$280.83 - $423.32
Q4 2024	76,831	$29,381	$326.48	$256.50 - $420.21
Q3 2024	68,963	$18,713	$265.38	$226.01 - $304.39
Q2 2024	85,059	$25,407	$334.33	$293.03 - $394.00
Q1 2024	86,660	$33,854	$462.26	$385.88 - $508.92
Q4 2023	76,835	$39,285	$432.06	$354.66 - $516.39
Q3 2023	108,280	$41,754	$382.06	$359.81 - $406.94
Q2 2023	77,642	$29,387	$368.96	$326.93 - $389.06
Q1 2023	96,161	$35,021	$313.51	$286.58 - $370.25
Q4 2022	96,596	$30,947	$328.87	$279.10 - $386.70
Q3 2022	84,711	$23,681	$310.05	$258.79 - $355.59
Q2 2022	70,244	$19,150	$320.46	$251.51 - $410.70
Q1 2022	70,490	$25,745	$325.46	$278.00 - $394.49
Q4 2021	72,919	$28,544	$427.35	$366.45 - $485.83
Q3 2021	73,013	$29,547	$400.54	$361.51 - $437.32
Q2 2021	75,356	$27,503	$329.33	$295.89 - $371.00
Q1 2021	98,018	$30,063	$328.28	$269.28 - $374.20
Q4 2020	66,447	$23,126	$347.27	$307.81 - $387.37
Q3 2020	39,267	$12,934	$333.72	$287.21 - $399.90
Q2 2020	59,279	$18,495	$255.73	$177.77 - $324.76
Q1 2020	59,016	$11,187	$223.73	$128.85 - $266.20
Q4 2019	125,943	$29,177	$213.14	$185.36 - $235.50
Q3 2019	90,712	$17,464	$186.88	$172.12 - $204.44
Q2 2019	81,153	$14,625	$173.67	$160.88 - $190.52
Q1 2019	79,187	$12,976	$146.04	$118.28 - $171.45
Q4 2018	140,135	$17,042	$134.07	$110.71 - $164.79
Q3 2018	77,850	$12,650	$137.08	$117.66 - $164.14
Q2 2018	20,550	$2,566	$106.64	$86.65 - $129.79
Q2 2017	9,790	$584	$52.06	$47.26 - $60.22
Q1 2017	10,129	$525	$65.83	$50.50 - $70.50
Q4 2016	9,729	$632	$59.64	$54.00 - $72.70
Q3 2016	7,987	$487	$73.84	$60.17 - $81.81
Q2 2016	9,234	$682	$66.33	$59.67 - $73.86
Q1 2016	9,234	$625	$60.05	$52.71 - $68.50
Q4 2015	9,234	$485	$50.38	$43.14 - $54.93
Q3 2015	10,134	$514	$60.95	$49.45 - $66.99
Q2 2015	9,234	$603	$65.00	$58.25 - $70.00
Q1 2015	9,900	$634	$64.09	$54.42 - $68.99
Q4 2014	9,900	$552	$45.62	$37.86 - $56.93
Q3 2014	3,700	$155	$40.27	$37.26 - $45.50
Q2 2014	3,700	$150	$45.61	$36.26 - $55.45