LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,952 Value ($000) $37,811 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 19,509 Value ($000) $3,471 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 14,157 Value ($000) $3,363 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 38,387 Value ($000) $10,866 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 42,537 Value ($000) $16,267 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 43,471 Value ($000) $11,796 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 425,148 Value ($000) $126,992 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,264,807 Value ($000) $494,097 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 762,377 Value ($000) $389,796 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 1,339,078 Value ($000) $516,362 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 1,286,730 Value ($000) $487,027 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 2,109,553 Value ($000) $768,278 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 2,484,474 Value ($000) $795,976 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 2,618,935 Value ($000) $732,150 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 2,635,310 Value ($000) $718,412 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 2,824,943 Value ($000) $1,031,753 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 2,319,542 Value ($000) $907,986 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 3,109,305 Value ($000) $1,258,336 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 3,482,098 Value ($000) $1,270,861 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 3,111,163 Value ($000) $954,225 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,812,608 Value ($000) $630,843 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,100 Value ($000) $362 Avg Close $333.72 Range $287.21 - $399.90

Q1 2020

Shares 6,661 Value ($000) $1,263 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 12,979 Value ($000) $3,007 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 11,430 Value ($000) $2,200 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 52,460 Value ($000) $9,454 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 186,751 Value ($000) $30,603 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 209,442 Value ($000) $25,471 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 61,170 Value ($000) $9,939 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 101,700 Value ($000) $12,697 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 206,476 Value ($000) $18,401 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 147,073 Value ($000) $11,559 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 86,082 Value ($000) $5,359 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 28,433 Value ($000) $1,697 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 85,001 Value ($000) $4,409 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 55,808 Value ($000) $3,627 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 117,493 Value ($000) $7,165 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 387,552 Value ($000) $28,625 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 840,173 Value ($000) $56,889 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 1,323,039 Value ($000) $69,419 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 881,966 Value ($000) $44,672 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 55,830 Value ($000) $3,646 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 101,628 Value ($000) $6,506 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 882,515 Value ($000) $49,235 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 484,811 Value ($000) $20,366 Avg Close $40.27 Range $37.26 - $45.50

Q1 2014

Shares 8,665,200 Value ($000) $455,702 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 8,895,471 Value ($000) $525,099 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 8,718,475 Value ($000) $637,233 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 26,889 Value ($000) $1,761 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,952	$37,811	$181.15	$160.46 - $225.98
Q3 2025	19,509	$3,471	$200.38	$159.25 - $252.24
Q2 2025	14,157	$3,363	$275.46	$219.97 - $340.25
Q1 2025	38,387	$10,866	$366.85	$280.83 - $423.32
Q4 2024	42,537	$16,267	$326.48	$256.50 - $420.21
Q3 2024	43,471	$11,796	$265.38	$226.01 - $304.39
Q2 2024	425,148	$126,992	$334.33	$293.03 - $394.00
Q1 2024	1,264,807	$494,097	$462.26	$385.88 - $508.92
Q4 2023	762,377	$389,796	$432.06	$354.66 - $516.39
Q3 2023	1,339,078	$516,362	$382.06	$359.81 - $406.94
Q2 2023	1,286,730	$487,027	$368.96	$326.93 - $389.06
Q1 2023	2,109,553	$768,278	$313.51	$286.58 - $370.25
Q4 2022	2,484,474	$795,976	$328.87	$279.10 - $386.70
Q3 2022	2,618,935	$732,150	$310.05	$258.79 - $355.59
Q2 2022	2,635,310	$718,412	$320.46	$251.51 - $410.70
Q1 2022	2,824,943	$1,031,753	$325.46	$278.00 - $394.49
Q4 2021	2,319,542	$907,986	$427.35	$366.45 - $485.83
Q3 2021	3,109,305	$1,258,336	$400.54	$361.51 - $437.32
Q2 2021	3,482,098	$1,270,861	$329.33	$295.89 - $371.00
Q1 2021	3,111,163	$954,225	$328.28	$269.28 - $374.20
Q4 2020	1,812,608	$630,843	$347.27	$307.81 - $387.37
Q3 2020	1,100	$362	$333.72	$287.21 - $399.90
Q1 2020	6,661	$1,263	$223.73	$128.85 - $266.20
Q4 2019	12,979	$3,007	$213.14	$185.36 - $235.50
Q3 2019	11,430	$2,200	$186.88	$172.12 - $204.44
Q2 2019	52,460	$9,454	$173.67	$160.88 - $190.52
Q1 2019	186,751	$30,603	$146.04	$118.28 - $171.45
Q4 2018	209,442	$25,471	$134.07	$110.71 - $164.79
Q3 2018	61,170	$9,939	$137.08	$117.66 - $164.14
Q2 2018	101,700	$12,697	$106.64	$86.65 - $129.79
Q1 2018	206,476	$18,401	$80.02	$74.90 - $89.54
Q4 2017	147,073	$11,559	$66.66	$57.40 - $80.10
Q3 2017	86,082	$5,359	$60.25	$56.56 - $63.86
Q2 2017	28,433	$1,697	$52.06	$47.26 - $60.22
Q1 2017	85,001	$4,409	$65.83	$50.50 - $70.50
Q4 2016	55,808	$3,627	$59.64	$54.00 - $72.70
Q3 2016	117,493	$7,165	$73.84	$60.17 - $81.81
Q2 2016	387,552	$28,625	$66.33	$59.67 - $73.86
Q1 2016	840,173	$56,889	$60.05	$52.71 - $68.50
Q4 2015	1,323,039	$69,419	$50.38	$43.14 - $54.93
Q3 2015	881,966	$44,672	$60.95	$49.45 - $66.99
Q2 2015	55,830	$3,646	$65.00	$58.25 - $70.00
Q1 2015	101,628	$6,506	$64.09	$54.42 - $68.99
Q4 2014	882,515	$49,235	$45.62	$37.86 - $56.93
Q3 2014	484,811	$20,366	$40.27	$37.26 - $45.50
Q1 2014	8,665,200	$455,702	$49.89	$44.32 - $59.84
Q4 2013	8,895,471	$525,099	$68.65	$57.35 - $77.75
Q3 2013	8,718,475	$637,233	$69.73	$62.91 - $74.81
Q2 2013	26,889	$1,761	$72.51	$59.60 - $82.50