LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,756 Value ($000) $14,080 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 74,691 Value ($000) $13,290 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 147,267 Value ($000) $34,988 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 163,145 Value ($000) $46,180 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 178,950 Value ($000) $68,432 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 196,841 Value ($000) $53,413 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 263,939 Value ($000) $78,839 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 278,868 Value ($000) $108,940 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 300,722 Value ($000) $153,756 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 290,658 Value ($000) $112,081 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 285,255 Value ($000) $107,969 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 285,316 Value ($000) $103,909 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 455,524 Value ($000) $145,941 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 454,559 Value ($000) $127,076 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 457,218 Value ($000) $124,642 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 487,245 Value ($000) $177,697 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 480,667 Value ($000) $188,157 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 474,360 Value ($000) $191,973 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 469,801 Value ($000) $171,463 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 450,490 Value ($000) $138,170 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 408,692 Value ($000) $142,237 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 402,559 Value ($000) $132,591 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 408,600 Value ($000) $127,487 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 411,214 Value ($000) $77,946 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 430,918 Value ($000) $99,831 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 424,561 Value ($000) $81,741 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 426,477 Value ($000) $76,855 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 412,431 Value ($000) $67,585 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 303,594 Value ($000) $36,920 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 295,027 Value ($000) $47,939 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 303,433 Value ($000) $37,884 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 390,451 Value ($000) $34,797 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 585,787 Value ($000) $46,037 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 591,534 Value ($000) $36,823 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 517,525 Value ($000) $30,881 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 502,721 Value ($000) $32,278 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 453,881 Value ($000) $29,498 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 233,870 Value ($000) $14,261 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 236,357 Value ($000) $17,457 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 425,800 Value ($000) $28,831 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 294,209 Value ($000) $15,437 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 231,692 Value ($000) $11,735 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 326,342 Value ($000) $21,309 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 307,631 Value ($000) $19,694 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 157,192 Value ($000) $8,769 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 392,159 Value ($000) $16,474 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 474,832 Value ($000) $19,221 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 2,153,171 Value ($000) $113,234 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 2,098,913 Value ($000) $123,898 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 2,015,315 Value ($000) $147,379 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 1,413,592 Value ($000) $92,589 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,756	$14,080	$181.15	$160.46 - $225.98
Q3 2025	74,691	$13,290	$200.38	$159.25 - $252.24
Q2 2025	147,267	$34,988	$275.46	$219.97 - $340.25
Q1 2025	163,145	$46,180	$366.85	$280.83 - $423.32
Q4 2024	178,950	$68,432	$326.48	$256.50 - $420.21
Q3 2024	196,841	$53,413	$265.38	$226.01 - $304.39
Q2 2024	263,939	$78,839	$334.33	$293.03 - $394.00
Q1 2024	278,868	$108,940	$462.26	$385.88 - $508.92
Q4 2023	300,722	$153,756	$432.06	$354.66 - $516.39
Q3 2023	290,658	$112,081	$382.06	$359.81 - $406.94
Q2 2023	285,255	$107,969	$368.96	$326.93 - $389.06
Q1 2023	285,316	$103,909	$313.51	$286.58 - $370.25
Q4 2022	455,524	$145,941	$328.87	$279.10 - $386.70
Q3 2022	454,559	$127,076	$310.05	$258.79 - $355.59
Q2 2022	457,218	$124,642	$320.46	$251.51 - $410.70
Q1 2022	487,245	$177,697	$325.46	$278.00 - $394.49
Q4 2021	480,667	$188,157	$427.35	$366.45 - $485.83
Q3 2021	474,360	$191,973	$400.54	$361.51 - $437.32
Q2 2021	469,801	$171,463	$329.33	$295.89 - $371.00
Q1 2021	450,490	$138,170	$328.28	$269.28 - $374.20
Q4 2020	408,692	$142,237	$347.27	$307.81 - $387.37
Q3 2020	402,559	$132,591	$333.72	$287.21 - $399.90
Q2 2020	408,600	$127,487	$255.73	$177.77 - $324.76
Q1 2020	411,214	$77,946	$223.73	$128.85 - $266.20
Q4 2019	430,918	$99,831	$213.14	$185.36 - $235.50
Q3 2019	424,561	$81,741	$186.88	$172.12 - $204.44
Q2 2019	426,477	$76,855	$173.67	$160.88 - $190.52
Q1 2019	412,431	$67,585	$146.04	$118.28 - $171.45
Q4 2018	303,594	$36,920	$134.07	$110.71 - $164.79
Q3 2018	295,027	$47,939	$137.08	$117.66 - $164.14
Q2 2018	303,433	$37,884	$106.64	$86.65 - $129.79
Q1 2018	390,451	$34,797	$80.02	$74.90 - $89.54
Q4 2017	585,787	$46,037	$66.66	$57.40 - $80.10
Q3 2017	591,534	$36,823	$60.25	$56.56 - $63.86
Q2 2017	517,525	$30,881	$52.06	$47.26 - $60.22
Q1 2017	502,721	$32,278	$65.83	$50.50 - $70.50
Q4 2016	453,881	$29,498	$59.64	$54.00 - $72.70
Q3 2016	233,870	$14,261	$73.84	$60.17 - $81.81
Q2 2016	236,357	$17,457	$66.33	$59.67 - $73.86
Q1 2016	425,800	$28,831	$60.05	$52.71 - $68.50
Q4 2015	294,209	$15,437	$50.38	$43.14 - $54.93
Q3 2015	231,692	$11,735	$60.95	$49.45 - $66.99
Q2 2015	326,342	$21,309	$65.00	$58.25 - $70.00
Q1 2015	307,631	$19,694	$64.09	$54.42 - $68.99
Q4 2014	157,192	$8,769	$45.62	$37.86 - $56.93
Q3 2014	392,159	$16,474	$40.27	$37.26 - $45.50
Q2 2014	474,832	$19,221	$45.61	$36.26 - $55.45
Q1 2014	2,153,171	$113,234	$49.89	$44.32 - $59.84
Q4 2013	2,098,913	$123,898	$68.65	$57.35 - $77.75
Q3 2013	2,015,315	$147,379	$69.73	$62.91 - $74.81
Q2 2013	1,413,592	$92,589	$72.51	$59.60 - $82.50