LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,600 Value ($000) $14,298 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 37,480 Value ($000) $19,163 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 38,048 Value ($000) $14,672 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 38,267 Value ($000) $14,484 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 38,876 Value ($000) $14,158 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 45,994 Value ($000) $14,736 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 46,860 Value ($000) $13,100 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 18,438 Value ($000) $5,026 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 18,471 Value ($000) $6,746 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 21,521 Value ($000) $8,424 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 22,118 Value ($000) $8,951 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 22,181 Value ($000) $8,095 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 22,301 Value ($000) $6,840 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 44,107 Value ($000) $15,351 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 113,567 Value ($000) $37,406 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 104,638 Value ($000) $32,648 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 34,497 Value ($000) $6,539 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 54,363 Value ($000) $12,594 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 38,014 Value ($000) $7,319 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 38,263 Value ($000) $6,895 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 31,632 Value ($000) $5,184 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 32,562 Value ($000) $3,960 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 2,961 Value ($000) $481 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 1,829 Value ($000) $228 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 2,165 Value ($000) $193 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 2,170 Value ($000) $171 Avg Close $66.66 Range $57.40 - $80.10

Q4 2016

Shares 1,040 Value ($000) $68 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 52,648 Value ($000) $3,210 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 59,830 Value ($000) $4,419 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 67,698 Value ($000) $4,584 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 62,910 Value ($000) $3,301 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 1,440,863 Value ($000) $72,980 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 1,643,270 Value ($000) $107,306 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 1,664,104 Value ($000) $106,536 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 1,039,287 Value ($000) $57,982 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 878,824 Value ($000) $36,919 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 39,584 Value ($000) $1,602 Avg Close $45.61 Range $36.26 - $55.45

Q3 2013

Shares 47,012 Value ($000) $3,438 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 422,539 Value ($000) $27,676,305 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,600	$14,298	$462.26	$385.88 - $508.92
Q4 2023	37,480	$19,163	$432.06	$354.66 - $516.39
Q3 2023	38,048	$14,672	$382.06	$359.81 - $406.94
Q2 2023	38,267	$14,484	$368.96	$326.93 - $389.06
Q1 2023	38,876	$14,158	$313.51	$286.58 - $370.25
Q4 2022	45,994	$14,736	$328.87	$279.10 - $386.70
Q3 2022	46,860	$13,100	$310.05	$258.79 - $355.59
Q2 2022	18,438	$5,026	$320.46	$251.51 - $410.70
Q1 2022	18,471	$6,746	$325.46	$278.00 - $394.49
Q4 2021	21,521	$8,424	$427.35	$366.45 - $485.83
Q3 2021	22,118	$8,951	$400.54	$361.51 - $437.32
Q2 2021	22,181	$8,095	$329.33	$295.89 - $371.00
Q1 2021	22,301	$6,840	$328.28	$269.28 - $374.20
Q4 2020	44,107	$15,351	$347.27	$307.81 - $387.37
Q3 2020	113,567	$37,406	$333.72	$287.21 - $399.90
Q2 2020	104,638	$32,648	$255.73	$177.77 - $324.76
Q1 2020	34,497	$6,539	$223.73	$128.85 - $266.20
Q4 2019	54,363	$12,594	$213.14	$185.36 - $235.50
Q3 2019	38,014	$7,319	$186.88	$172.12 - $204.44
Q2 2019	38,263	$6,895	$173.67	$160.88 - $190.52
Q1 2019	31,632	$5,184	$146.04	$118.28 - $171.45
Q4 2018	32,562	$3,960	$134.07	$110.71 - $164.79
Q3 2018	2,961	$481	$137.08	$117.66 - $164.14
Q2 2018	1,829	$228	$106.64	$86.65 - $129.79
Q1 2018	2,165	$193	$80.02	$74.90 - $89.54
Q4 2017	2,170	$171	$66.66	$57.40 - $80.10
Q4 2016	1,040	$68	$59.64	$54.00 - $72.70
Q3 2016	52,648	$3,210	$73.84	$60.17 - $81.81
Q2 2016	59,830	$4,419	$66.33	$59.67 - $73.86
Q1 2016	67,698	$4,584	$60.05	$52.71 - $68.50
Q4 2015	62,910	$3,301	$50.38	$43.14 - $54.93
Q3 2015	1,440,863	$72,980	$60.95	$49.45 - $66.99
Q2 2015	1,643,270	$107,306	$65.00	$58.25 - $70.00
Q1 2015	1,664,104	$106,536	$64.09	$54.42 - $68.99
Q4 2014	1,039,287	$57,982	$45.62	$37.86 - $56.93
Q3 2014	878,824	$36,919	$40.27	$37.26 - $45.50
Q2 2014	39,584	$1,602	$45.61	$36.26 - $55.45
Q3 2013	47,012	$3,438	$69.73	$62.91 - $74.81
Q2 2013	422,539	$27,676,305	$72.51	$59.60 - $82.50