LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,573 Value ($000) $280 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 4,130 Value ($000) $981 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 3,826 Value ($000) $1,083 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 3,235 Value ($000) $1,237 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 2,631 Value ($000) $714 Avg Close $265.38 Range $226.01 - $304.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,573	$280	$200.38	$159.25 - $252.24
Q2 2025	4,130	$981	$275.46	$219.97 - $340.25
Q1 2025	3,826	$1,083	$366.85	$280.83 - $423.32
Q4 2024	3,235	$1,237	$326.48	$256.50 - $420.21
Q3 2024	2,631	$714	$265.38	$226.01 - $304.39