LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,330 Value ($000) $1 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 3,566 Value ($000) $997 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 3,566 Value ($000) $972 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 3,566 Value ($000) $1,302 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 3,211 Value ($000) $1,257 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 3,213 Value ($000) $1,300 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 3,361 Value ($000) $1,227 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 3,566 Value ($000) $1,094 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 3,339 Value ($000) $1,162 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 3,483 Value ($000) $1,147 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 6,097 Value ($000) $1,902 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 4,694 Value ($000) $890 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 3,563 Value ($000) $825 Avg Close $213.14 Range $185.36 - $235.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,330	$1	$328.87	$279.10 - $386.70
Q3 2022	3,566	$997	$310.05	$258.79 - $355.59
Q2 2022	3,566	$972	$320.46	$251.51 - $410.70
Q1 2022	3,566	$1,302	$325.46	$278.00 - $394.49
Q4 2021	3,211	$1,257	$427.35	$366.45 - $485.83
Q3 2021	3,213	$1,300	$400.54	$361.51 - $437.32
Q2 2021	3,361	$1,227	$329.33	$295.89 - $371.00
Q1 2021	3,566	$1,094	$328.28	$269.28 - $374.20
Q4 2020	3,339	$1,162	$347.27	$307.81 - $387.37
Q3 2020	3,483	$1,147	$333.72	$287.21 - $399.90
Q2 2020	6,097	$1,902	$255.73	$177.77 - $324.76
Q1 2020	4,694	$890	$223.73	$128.85 - $266.20
Q4 2019	3,563	$825	$213.14	$185.36 - $235.50