LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,377 Value ($000) $5 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 22,763 Value ($000) $4 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 22,944 Value ($000) $5 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 24,196 Value ($000) $7 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 23,693 Value ($000) $9 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 24,653 Value ($000) $7 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 25,040 Value ($000) $7 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 24,673 Value ($000) $10 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 28,915 Value ($000) $15 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 13,022 Value ($000) $5 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 13,683 Value ($000) $5 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 13,371 Value ($000) $5 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 12,551 Value ($000) $4 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 12,478 Value ($000) $3,488 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 12,277 Value ($000) $3,347 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 12,903 Value ($000) $4,713 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 10,131 Value ($000) $3,966 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 6,619 Value ($000) $2,679 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 7,726 Value ($000) $2,820 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 5,592 Value ($000) $1,715 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 5,924 Value ($000) $2,062 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 6,011 Value ($000) $1,980 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 6,117 Value ($000) $1,909 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 18,218 Value ($000) $3,453 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 18,857 Value ($000) $4,369 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 18,112 Value ($000) $3,487 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 14,081 Value ($000) $2,538 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 13,321 Value ($000) $2,183 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 12,998 Value ($000) $1,581 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 13,433 Value ($000) $2,183 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 13,755 Value ($000) $1,717 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 20,421 Value ($000) $1,820 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 19,142 Value ($000) $1,504 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 18,315 Value ($000) $1,140 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 18,032 Value ($000) $1,076 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 14,188 Value ($000) $736 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 17,312 Value ($000) $1,125 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 15,515 Value ($000) $946 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 15,514 Value ($000) $1,237 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 13,195 Value ($000) $893 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 12,163 Value ($000) $638 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 13,043 Value ($000) $661 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 12,847 Value ($000) $839 Avg Close $65.00 Range $58.25 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,377	$5	$181.15	$160.46 - $225.98
Q3 2025	22,763	$4	$200.38	$159.25 - $252.24
Q2 2025	22,944	$5	$275.46	$219.97 - $340.25
Q1 2025	24,196	$7	$366.85	$280.83 - $423.32
Q4 2024	23,693	$9	$326.48	$256.50 - $420.21
Q3 2024	24,653	$7	$265.38	$226.01 - $304.39
Q2 2024	25,040	$7	$334.33	$293.03 - $394.00
Q1 2024	24,673	$10	$462.26	$385.88 - $508.92
Q4 2023	28,915	$15	$432.06	$354.66 - $516.39
Q3 2023	13,022	$5	$382.06	$359.81 - $406.94
Q2 2023	13,683	$5	$368.96	$326.93 - $389.06
Q1 2023	13,371	$5	$313.51	$286.58 - $370.25
Q4 2022	12,551	$4	$328.87	$279.10 - $386.70
Q3 2022	12,478	$3,488	$310.05	$258.79 - $355.59
Q2 2022	12,277	$3,347	$320.46	$251.51 - $410.70
Q1 2022	12,903	$4,713	$325.46	$278.00 - $394.49
Q4 2021	10,131	$3,966	$427.35	$366.45 - $485.83
Q3 2021	6,619	$2,679	$400.54	$361.51 - $437.32
Q2 2021	7,726	$2,820	$329.33	$295.89 - $371.00
Q1 2021	5,592	$1,715	$328.28	$269.28 - $374.20
Q4 2020	5,924	$2,062	$347.27	$307.81 - $387.37
Q3 2020	6,011	$1,980	$333.72	$287.21 - $399.90
Q2 2020	6,117	$1,909	$255.73	$177.77 - $324.76
Q1 2020	18,218	$3,453	$223.73	$128.85 - $266.20
Q4 2019	18,857	$4,369	$213.14	$185.36 - $235.50
Q3 2019	18,112	$3,487	$186.88	$172.12 - $204.44
Q2 2019	14,081	$2,538	$173.67	$160.88 - $190.52
Q1 2019	13,321	$2,183	$146.04	$118.28 - $171.45
Q4 2018	12,998	$1,581	$134.07	$110.71 - $164.79
Q3 2018	13,433	$2,183	$137.08	$117.66 - $164.14
Q2 2018	13,755	$1,717	$106.64	$86.65 - $129.79
Q1 2018	20,421	$1,820	$80.02	$74.90 - $89.54
Q4 2017	19,142	$1,504	$66.66	$57.40 - $80.10
Q3 2017	18,315	$1,140	$60.25	$56.56 - $63.86
Q2 2017	18,032	$1,076	$52.06	$47.26 - $60.22
Q1 2017	14,188	$736	$65.83	$50.50 - $70.50
Q4 2016	17,312	$1,125	$59.64	$54.00 - $72.70
Q3 2016	15,515	$946	$73.84	$60.17 - $81.81
Q2 2016	15,514	$1,237	$66.33	$59.67 - $73.86
Q1 2016	13,195	$893	$60.05	$52.71 - $68.50
Q4 2015	12,163	$638	$50.38	$43.14 - $54.93
Q3 2015	13,043	$661	$60.95	$49.45 - $66.99
Q2 2015	12,847	$839	$65.00	$58.25 - $70.00