LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,309 Value ($000) $6,373 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 43,564 Value ($000) $7,751 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 41,148 Value ($000) $9,776 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 32,467 Value ($000) $9,190 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 14,538 Value ($000) $5,566 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 11,786 Value ($000) $3,198 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 10,841 Value ($000) $3,238 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 9,527 Value ($000) $3,722 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 9,809 Value ($000) $5,015 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 6,941 Value ($000) $2,557 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 7,525 Value ($000) $2,855 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 8,583 Value ($000) $3,126 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 7,575 Value ($000) $2,427 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 9,460 Value ($000) $2,645 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 9,370 Value ($000) $2,554 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 8,153 Value ($000) $2,978 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 7,479 Value ($000) $2,928 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 7,427 Value ($000) $3,006 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 7,735 Value ($000) $2,823 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 4,573 Value ($000) $1,403 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 9,588 Value ($000) $3,337 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 10,379 Value ($000) $3,419 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 13,449 Value ($000) $4,196 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 15,580 Value ($000) $2,953 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 18,096 Value ($000) $4,192 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 28,563 Value ($000) $5,499 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 45,875 Value ($000) $8,267 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 102,510 Value ($000) $16,798 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 82,846 Value ($000) $10,075 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 65,700 Value ($000) $10,676 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 9,029 Value ($000) $1,127 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 7,983 Value ($000) $711 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 5,563 Value ($000) $437 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 3,727 Value ($000) $232 Avg Close $60.25 Range $56.56 - $63.86

Q3 2016

Shares 160,667 Value ($000) $9,797 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 19,722 Value ($000) $1,457 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 25,200 Value ($000) $1,706 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 25,200 Value ($000) $1,322 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 17,000 Value ($000) $861 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 17,000 Value ($000) $1,110 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 74,600 Value ($000) $4,776 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 109,100 Value ($000) $6,087 Avg Close $45.62 Range $37.86 - $56.93

Q2 2014

Shares 58,200 Value ($000) $2,356 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 42,500 Value ($000) $2,235 Avg Close $49.89 Range $44.32 - $59.84

Q2 2013

Shares 85,100 Value ($000) $5,574 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,309	$6,373	$181.15	$160.46 - $225.98
Q3 2025	43,564	$7,751	$200.38	$159.25 - $252.24
Q2 2025	41,148	$9,776	$275.46	$219.97 - $340.25
Q1 2025	32,467	$9,190	$366.85	$280.83 - $423.32
Q4 2024	14,538	$5,566	$326.48	$256.50 - $420.21
Q3 2024	11,786	$3,198	$265.38	$226.01 - $304.39
Q2 2024	10,841	$3,238	$334.33	$293.03 - $394.00
Q1 2024	9,527	$3,722	$462.26	$385.88 - $508.92
Q4 2023	9,809	$5,015	$432.06	$354.66 - $516.39
Q3 2023	6,941	$2,557	$382.06	$359.81 - $406.94
Q2 2023	7,525	$2,855	$368.96	$326.93 - $389.06
Q1 2023	8,583	$3,126	$313.51	$286.58 - $370.25
Q4 2022	7,575	$2,427	$328.87	$279.10 - $386.70
Q3 2022	9,460	$2,645	$310.05	$258.79 - $355.59
Q2 2022	9,370	$2,554	$320.46	$251.51 - $410.70
Q1 2022	8,153	$2,978	$325.46	$278.00 - $394.49
Q4 2021	7,479	$2,928	$427.35	$366.45 - $485.83
Q3 2021	7,427	$3,006	$400.54	$361.51 - $437.32
Q2 2021	7,735	$2,823	$329.33	$295.89 - $371.00
Q1 2021	4,573	$1,403	$328.28	$269.28 - $374.20
Q4 2020	9,588	$3,337	$347.27	$307.81 - $387.37
Q3 2020	10,379	$3,419	$333.72	$287.21 - $399.90
Q2 2020	13,449	$4,196	$255.73	$177.77 - $324.76
Q1 2020	15,580	$2,953	$223.73	$128.85 - $266.20
Q4 2019	18,096	$4,192	$213.14	$185.36 - $235.50
Q3 2019	28,563	$5,499	$186.88	$172.12 - $204.44
Q2 2019	45,875	$8,267	$173.67	$160.88 - $190.52
Q1 2019	102,510	$16,798	$146.04	$118.28 - $171.45
Q4 2018	82,846	$10,075	$134.07	$110.71 - $164.79
Q3 2018	65,700	$10,676	$137.08	$117.66 - $164.14
Q2 2018	9,029	$1,127	$106.64	$86.65 - $129.79
Q1 2018	7,983	$711	$80.02	$74.90 - $89.54
Q4 2017	5,563	$437	$66.66	$57.40 - $80.10
Q3 2017	3,727	$232	$60.25	$56.56 - $63.86
Q3 2016	160,667	$9,797	$73.84	$60.17 - $81.81
Q2 2016	19,722	$1,457	$66.33	$59.67 - $73.86
Q1 2016	25,200	$1,706	$60.05	$52.71 - $68.50
Q4 2015	25,200	$1,322	$50.38	$43.14 - $54.93
Q3 2015	17,000	$861	$60.95	$49.45 - $66.99
Q2 2015	17,000	$1,110	$65.00	$58.25 - $70.00
Q1 2015	74,600	$4,776	$64.09	$54.42 - $68.99
Q4 2014	109,100	$6,087	$45.62	$37.86 - $56.93
Q2 2014	58,200	$2,356	$45.61	$36.26 - $55.45
Q1 2014	42,500	$2,235	$49.89	$44.32 - $59.84
Q2 2013	85,100	$5,574	$72.51	$59.60 - $82.50