LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,367 Value ($000) $42,677 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 502,594 Value ($000) $89,427 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 651,553 Value ($000) $154,796 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 537,912 Value ($000) $152,261 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 579,440 Value ($000) $221,584 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 559,379 Value ($000) $156,632 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 468,675 Value ($000) $144,961 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 438,215 Value ($000) $174,835 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 495,379 Value ($000) $254,214 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 395,158 Value ($000) $154,104 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 397,919 Value ($000) $152,884 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 248,204 Value ($000) $90,448 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 286,282 Value ($000) $91,888 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 306,083 Value ($000) $99,595 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 332,917 Value ($000) $97,439 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 367,368 Value ($000) $138,539 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 224,675 Value ($000) $90,046 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 387,424 Value ($000) $159,689 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 300,633 Value ($000) $110,497 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 383,168 Value ($000) $119,763 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 330,800 Value ($000) $119,638 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 266,573 Value ($000) $87,778 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 279,619 Value ($000) $88,138 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 220,826 Value ($000) $40,961 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 121,227 Value ($000) $28,084 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 32,664 Value ($000) $6,290 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 29,141 Value ($000) $5,250 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 59,123 Value ($000) $9,688 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 82,781 Value ($000) $10,066 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 77,248 Value ($000) $12,551 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 75,421 Value ($000) $9,416 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 27,751 Value ($000) $2,473 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 34,246 Value ($000) $2,691 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 30,696 Value ($000) $1,912 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 163,601 Value ($000) $9,762 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 14,425 Value ($000) $748 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 13,523 Value ($000) $771 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 12,806 Value ($000) $779 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 11,603 Value ($000) $858 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 79,307 Value ($000) $5,371 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 27,009 Value ($000) $1,417 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 12,452 Value ($000) $630 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 8,359 Value ($000) $547 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 9,115 Value ($000) $584 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 11,065 Value ($000) $617 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 13,655 Value ($000) $574 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 10,405 Value ($000) $421 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 7,857 Value ($000) $412 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 6,972 Value ($000) $411 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 6,922 Value ($000) $506 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 346,955 Value ($000) $22,726 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,367	$42,677	$181.15	$160.46 - $225.98
Q3 2025	502,594	$89,427	$200.38	$159.25 - $252.24
Q2 2025	651,553	$154,796	$275.46	$219.97 - $340.25
Q1 2025	537,912	$152,261	$366.85	$280.83 - $423.32
Q4 2024	579,440	$221,584	$326.48	$256.50 - $420.21
Q3 2024	559,379	$156,632	$265.38	$226.01 - $304.39
Q2 2024	468,675	$144,961	$334.33	$293.03 - $394.00
Q1 2024	438,215	$174,835	$462.26	$385.88 - $508.92
Q4 2023	495,379	$254,214	$432.06	$354.66 - $516.39
Q3 2023	395,158	$154,104	$382.06	$359.81 - $406.94
Q2 2023	397,919	$152,884	$368.96	$326.93 - $389.06
Q1 2023	248,204	$90,448	$313.51	$286.58 - $370.25
Q4 2022	286,282	$91,888	$328.87	$279.10 - $386.70
Q3 2022	306,083	$99,595	$310.05	$258.79 - $355.59
Q2 2022	332,917	$97,439	$320.46	$251.51 - $410.70
Q1 2022	367,368	$138,539	$325.46	$278.00 - $394.49
Q4 2021	224,675	$90,046	$427.35	$366.45 - $485.83
Q3 2021	387,424	$159,689	$400.54	$361.51 - $437.32
Q2 2021	300,633	$110,497	$329.33	$295.89 - $371.00
Q1 2021	383,168	$119,763	$328.28	$269.28 - $374.20
Q4 2020	330,800	$119,638	$347.27	$307.81 - $387.37
Q3 2020	266,573	$87,778	$333.72	$287.21 - $399.90
Q2 2020	279,619	$88,138	$255.73	$177.77 - $324.76
Q1 2020	220,826	$40,961	$223.73	$128.85 - $266.20
Q4 2019	121,227	$28,084	$213.14	$185.36 - $235.50
Q3 2019	32,664	$6,290	$186.88	$172.12 - $204.44
Q2 2019	29,141	$5,250	$173.67	$160.88 - $190.52
Q1 2019	59,123	$9,688	$146.04	$118.28 - $171.45
Q4 2018	82,781	$10,066	$134.07	$110.71 - $164.79
Q3 2018	77,248	$12,551	$137.08	$117.66 - $164.14
Q2 2018	75,421	$9,416	$106.64	$86.65 - $129.79
Q1 2018	27,751	$2,473	$80.02	$74.90 - $89.54
Q4 2017	34,246	$2,691	$66.66	$57.40 - $80.10
Q3 2017	30,696	$1,912	$60.25	$56.56 - $63.86
Q2 2017	163,601	$9,762	$52.06	$47.26 - $60.22
Q1 2017	14,425	$748	$65.83	$50.50 - $70.50
Q4 2016	13,523	$771	$59.64	$54.00 - $72.70
Q3 2016	12,806	$779	$73.84	$60.17 - $81.81
Q2 2016	11,603	$858	$66.33	$59.67 - $73.86
Q1 2016	79,307	$5,371	$60.05	$52.71 - $68.50
Q4 2015	27,009	$1,417	$50.38	$43.14 - $54.93
Q3 2015	12,452	$630	$60.95	$49.45 - $66.99
Q2 2015	8,359	$547	$65.00	$58.25 - $70.00
Q1 2015	9,115	$584	$64.09	$54.42 - $68.99
Q4 2014	11,065	$617	$45.62	$37.86 - $56.93
Q3 2014	13,655	$574	$40.27	$37.26 - $45.50
Q2 2014	10,405	$421	$45.61	$36.26 - $55.45
Q1 2014	7,857	$412	$49.89	$44.32 - $59.84
Q4 2013	6,972	$411	$68.65	$57.35 - $77.75
Q3 2013	6,922	$506	$69.73	$62.91 - $74.81
Q2 2013	346,955	$22,726	$72.51	$59.60 - $82.50